Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 46,394.88 45,698.46 -696.42 -1.5% 46,776.04 High 46,641.74 46,153.49 -488.25 -1.0% 46,868.49 Low 45,470.72 45,698.46 227.74 0.5% 45,470.72 Close 45,479.60 46,067.58 587.98 1.3% 45,479.60 Range 1,171.02 455.03 -715.99 -61.1% 1,397.77 ATR 434.57 451.66 17.09 3.9% 0.00 Volume 658,107,654 414,070,965 -244,036,689 -37.1% 2,486,002,323
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 47,338.27 47,157.95 46,317.85 R3 46,883.24 46,702.92 46,192.71 R2 46,428.21 46,428.21 46,151.00 R1 46,247.89 46,247.89 46,109.29 46,338.05 PP 45,973.18 45,973.18 45,973.18 46,018.26 S1 45,792.86 45,792.86 46,025.87 45,883.02 S2 45,518.15 45,518.15 45,984.16 S3 45,063.12 45,337.83 45,942.45 S4 44,608.09 44,882.80 45,817.31	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 50,132.91 49,204.03 46,248.37 R3 48,735.14 47,806.26 45,863.99 R2 47,337.37 47,337.37 45,735.86 R1 46,408.49 46,408.49 45,607.73 46,174.05 PP 45,939.60 45,939.60 45,939.60 45,822.38 S1 45,010.72 45,010.72 45,351.47 44,776.28 S2 44,541.83 44,541.83 45,223.34 S3 43,144.06 43,612.95 45,095.21 S4 41,746.29 42,215.18 44,710.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,868.49 45,470.72 1,397.77 3.0% 555.48 1.2% 43% False False 480,012,890 10 47,049.64 45,470.72 1,578.92 3.4% 455.97 1.0% 38% False False 490,847,957 20 47,049.64 45,470.72 1,578.92 3.4% 411.45 0.9% 38% False False 518,240,427 40 47,049.64 44,579.03 2,470.61 5.4% 378.08 0.8% 60% False False 495,481,642 60 47,049.64 43,340.68 3,708.96 8.1% 374.43 0.8% 74% False False 493,913,545 80 47,049.64 41,981.14 5,068.50 11.0% 375.40 0.8% 81% False False 502,828,518 100 47,049.64 41,354.09 5,695.55 12.4% 381.08 0.8% 83% False False 503,320,082 120 47,049.64 39,371.87 7,677.77 16.7% 401.82 0.9% 87% False False 511,999,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,087.37 2.618 47,344.76 1.618 46,889.73 1.000 46,608.52 0.618 46,434.70 HIGH 46,153.49 0.618 45,979.67 0.500 45,925.98 0.382 45,872.28 LOW 45,698.46 0.618 45,417.25 1.000 45,243.43 1.618 44,962.22 2.618 44,507.19 4.250 43,764.58
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 46,020.38 46,077.57 PP 45,973.18 46,074.24 S1 45,925.98 46,070.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.