Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary Previous Current 13-Oct-2025 14-Oct-2025 Change Change % Previous Week Open 45,698.46 45,871.89 173.43 0.4% 46,776.04 High 46,153.49 46,522.67 369.18 0.8% 46,868.49 Low 45,698.46 45,452.03 -246.43 -0.5% 45,470.72 Close 46,067.58 46,270.46 202.88 0.4% 45,479.60 Range 455.03 1,070.64 615.61 135.3% 1,397.77 ATR 451.66 495.88 44.21 9.8% 0.00 Volume 414,070,965 515,336,721 101,265,756 24.5% 2,486,002,323
Daily Pivots for day following 14-Oct-2025 Classic Woodie Camarilla DeMark R4 49,293.64 48,852.69 46,859.31 R3 48,223.00 47,782.05 46,564.89 R2 47,152.36 47,152.36 46,466.74 R1 46,711.41 46,711.41 46,368.60 46,931.89 PP 46,081.72 46,081.72 46,081.72 46,191.96 S1 45,640.77 45,640.77 46,172.32 45,861.25 S2 45,011.08 45,011.08 46,074.18 S3 43,940.44 44,570.13 45,976.03 S4 42,869.80 43,499.49 45,681.61	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 50,132.91 49,204.03 46,248.37 R3 48,735.14 47,806.26 45,863.99 R2 47,337.37 47,337.37 45,735.86 R1 46,408.49 46,408.49 45,607.73 46,174.05 PP 45,939.60 45,939.60 45,939.60 45,822.38 S1 45,010.72 45,010.72 45,351.47 44,776.28 S2 44,541.83 44,541.83 45,223.34 S3 43,144.06 43,612.95 45,095.21 S4 41,746.29 42,215.18 44,710.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,816.28 45,452.03 1,364.25 2.9% 685.52 1.5% 60% False True 500,822,782 10 47,049.64 45,452.03 1,597.61 3.5% 530.85 1.1% 51% False True 483,902,704 20 47,049.64 45,452.03 1,597.61 3.5% 450.00 1.0% 51% False True 521,836,770 40 47,049.64 44,579.03 2,470.61 5.3% 401.59 0.9% 68% False False 497,953,545 60 47,049.64 43,340.68 3,708.96 8.0% 387.43 0.8% 79% False False 495,059,250 80 47,049.64 41,981.14 5,068.50 11.0% 384.51 0.8% 85% False False 498,522,135 100 47,049.64 41,354.09 5,695.55 12.3% 385.25 0.8% 86% False False 502,394,415 120 47,049.64 39,371.87 7,677.77 16.6% 403.33 0.9% 90% False False 510,939,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,072.89 2.618 49,325.61 1.618 48,254.97 1.000 47,593.31 0.618 47,184.33 HIGH 46,522.67 0.618 46,113.69 0.500 45,987.35 0.382 45,861.01 LOW 45,452.03 0.618 44,790.37 1.000 44,381.39 1.618 43,719.73 2.618 42,649.09 4.250 40,901.81
Fisher Pivots for day following 14-Oct-2025 Pivot 1 day 3 day R1 46,176.09 46,195.94 PP 46,081.72 46,121.41 S1 45,987.35 46,046.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.