Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 45,871.89 46,375.17 503.28 1.1% 46,776.04
High 46,522.67 46,693.34 170.67 0.4% 46,868.49
Low 45,452.03 46,027.23 575.20 1.3% 45,470.72
Close 46,270.46 46,253.31 -17.15 0.0% 45,479.60
Range 1,070.64 666.11 -404.53 -37.8% 1,397.77
ATR 495.88 508.03 12.16 2.5% 0.00
Volume 515,336,721 488,709,932 -26,626,789 -5.2% 2,486,002,323
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,322.96 47,954.24 46,619.67
R3 47,656.85 47,288.13 46,436.49
R2 46,990.74 46,990.74 46,375.43
R1 46,622.02 46,622.02 46,314.37 46,473.33
PP 46,324.63 46,324.63 46,324.63 46,250.28
S1 45,955.91 45,955.91 46,192.25 45,807.22
S2 45,658.52 45,658.52 46,131.19
S3 44,992.41 45,289.80 46,070.13
S4 44,326.30 44,623.69 45,886.95
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,132.91 49,204.03 46,248.37
R3 48,735.14 47,806.26 45,863.99
R2 47,337.37 47,337.37 45,735.86
R1 46,408.49 46,408.49 45,607.73 46,174.05
PP 45,939.60 45,939.60 45,939.60 45,822.38
S1 45,010.72 45,010.72 45,351.47 44,776.28
S2 44,541.83 44,541.83 45,223.34
S3 43,144.06 43,612.95 45,095.21
S4 41,746.29 42,215.18 44,710.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,693.34 45,452.03 1,241.31 2.7% 755.16 1.6% 65% True False 513,861,916
10 47,049.64 45,452.03 1,597.61 3.5% 572.22 1.2% 50% False False 477,332,295
20 47,049.64 45,452.03 1,597.61 3.5% 454.59 1.0% 50% False False 520,652,164
40 47,049.64 44,579.03 2,470.61 5.3% 408.47 0.9% 68% False False 498,520,983
60 47,049.64 43,340.68 3,708.96 8.0% 394.03 0.9% 79% False False 495,144,943
80 47,049.64 42,794.08 4,255.56 9.2% 384.98 0.8% 81% False False 498,342,726
100 47,049.64 41,354.09 5,695.55 12.3% 388.15 0.8% 86% False False 502,520,695
120 47,049.64 39,718.68 7,330.96 15.8% 402.33 0.9% 89% False False 510,360,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,524.31
2.618 48,437.22
1.618 47,771.11
1.000 47,359.45
0.618 47,105.00
HIGH 46,693.34
0.618 46,438.89
0.500 46,360.29
0.382 46,281.68
LOW 46,027.23
0.618 45,615.57
1.000 45,361.12
1.618 44,949.46
2.618 44,283.35
4.250 43,196.26
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 46,360.29 46,193.10
PP 46,324.63 46,132.89
S1 46,288.97 46,072.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.