Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 46,375.17 46,289.09 -86.08 -0.2% 46,776.04 High 46,693.34 46,422.34 -271.00 -0.6% 46,868.49 Low 46,027.23 45,781.18 -246.05 -0.5% 45,470.72 Close 46,253.31 45,952.24 -301.07 -0.7% 45,479.60 Range 666.11 641.16 -24.95 -3.7% 1,397.77 ATR 508.03 517.54 9.51 1.9% 0.00 Volume 488,709,932 481,611,260 -7,098,672 -1.5% 2,486,002,323
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 47,975.40 47,604.98 46,304.88 R3 47,334.24 46,963.82 46,128.56 R2 46,693.08 46,693.08 46,069.79 R1 46,322.66 46,322.66 46,011.01 46,187.29 PP 46,051.92 46,051.92 46,051.92 45,984.24 S1 45,681.50 45,681.50 45,893.47 45,546.13 S2 45,410.76 45,410.76 45,834.69 S3 44,769.60 45,040.34 45,775.92 S4 44,128.44 44,399.18 45,599.60	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 50,132.91 49,204.03 46,248.37 R3 48,735.14 47,806.26 45,863.99 R2 47,337.37 47,337.37 45,735.86 R1 46,408.49 46,408.49 45,607.73 46,174.05 PP 45,939.60 45,939.60 45,939.60 45,822.38 S1 45,010.72 45,010.72 45,351.47 44,776.28 S2 44,541.83 44,541.83 45,223.34 S3 43,144.06 43,612.95 45,095.21 S4 41,746.29 42,215.18 44,710.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,693.34 45,452.03 1,241.31 2.7% 800.79 1.7% 40% False False 511,567,306 10 47,049.64 45,452.03 1,597.61 3.5% 605.76 1.3% 31% False False 481,214,203 20 47,049.64 45,452.03 1,597.61 3.5% 468.51 1.0% 31% False False 519,974,757 40 47,049.64 44,579.03 2,470.61 5.4% 417.85 0.9% 56% False False 497,747,433 60 47,049.64 43,340.68 3,708.96 8.1% 398.41 0.9% 70% False False 495,727,911 80 47,049.64 42,871.50 4,178.14 9.1% 388.12 0.8% 74% False False 497,912,015 100 47,049.64 41,828.35 5,221.29 11.4% 390.21 0.8% 79% False False 502,366,107 120 47,049.64 39,745.63 7,304.01 15.9% 404.19 0.9% 85% False False 509,715,591
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,147.27 2.618 48,100.90 1.618 47,459.74 1.000 47,063.50 0.618 46,818.58 HIGH 46,422.34 0.618 46,177.42 0.500 46,101.76 0.382 46,026.10 LOW 45,781.18 0.618 45,384.94 1.000 45,140.02 1.618 44,743.78 2.618 44,102.62 4.250 43,056.25
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 46,101.76 46,072.69 PP 46,051.92 46,032.54 S1 46,002.08 45,992.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.