ASX SPI 200 Index Future December 2007

Trading Metrics calculated at close of trading on 30-Oct-2007

Day Change Summary
	Previous	Current
	29-Oct-2007	30-Oct-2007	Change	Change %	Previous Week
Open	6,795.0	6,823.0	28.0	0.4%	6,590.0
High	6,824.0	6,837.0	13.0	0.2%	6,767.0
Low	6,782.0	6,774.0	-8.0	-0.1%	6,572.0
Close	6,821.0	6,800.0	-21.0	-0.3%	6,724.0
Range	42.0	63.0	21.0	50.0%	195.0
ATR	95.0	92.7	-2.3	-2.4%	0.0
Volume	16,848	19,287	2,439	14.5%	119,243

Daily Pivots for day following 30-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,992.7	6,959.3	6,834.7
R3	6,929.7	6,896.3	6,817.3
R2	6,866.7	6,866.7	6,811.6
R1	6,833.3	6,833.3	6,805.8	6,818.5
PP	6,803.7	6,803.7	6,803.7	6,796.3
S1	6,770.3	6,770.3	6,794.2	6,755.5
S2	6,740.7	6,740.7	6,788.5
S3	6,677.7	6,707.3	6,782.7
S4	6,614.7	6,644.3	6,765.4

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,272.7	7,193.3	6,831.3
R3	7,077.7	6,998.3	6,777.6
R2	6,882.7	6,882.7	6,759.8
R1	6,803.3	6,803.3	6,741.9	6,843.0
PP	6,687.7	6,687.7	6,687.7	6,707.5
S1	6,608.3	6,608.3	6,706.1	6,648.0
S2	6,492.7	6,492.7	6,688.3
S3	6,297.7	6,413.3	6,670.4
S4	6,102.7	6,218.3	6,616.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,837.0	6,630.0	207.0	3.0%	69.0	1.0%	82%	True	False	21,077
10	6,837.0	6,572.0	265.0	3.9%	76.8	1.1%	86%	True	False	22,230
20	6,847.0	6,572.0	275.0	4.0%	72.2	1.1%	83%	False	False	19,585
40	6,847.0	6,204.0	643.0	9.5%	69.8	1.0%	93%	False	False	20,601
60	6,847.0	5,603.0	1,244.0	18.3%	70.5	1.0%	96%	False	False	13,772
80	6,847.0	5,603.0	1,244.0	18.3%	64.1	0.9%	96%	False	False	10,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,104.8
2.618	7,001.9
1.618	6,938.9
1.000	6,900.0
0.618	6,875.9
HIGH	6,837.0
0.618	6,812.9
0.500	6,805.5
0.382	6,798.1
LOW	6,774.0
0.618	6,735.1
1.000	6,711.0
1.618	6,672.1
2.618	6,609.1
4.250	6,506.3

Fisher Pivots for day following 30-Oct-2007
Pivot	1 day	3 day
R1	6,805.5	6,785.7
PP	6,803.7	6,771.3
S1	6,801.8	6,757.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols