ASX SPI 200 Index Future December 2007

Trading Metrics calculated at close of trading on 01-Nov-2007

Day Change Summary
	Previous	Current
	31-Oct-2007	01-Nov-2007	Change	Change %	Previous Week
Open	6,757.0	6,850.0	93.0	1.4%	6,590.0
High	6,802.0	6,880.0	78.0	1.1%	6,767.0
Low	6,737.0	6,822.0	85.0	1.3%	6,572.0
Close	6,793.0	6,844.0	51.0	0.8%	6,724.0
Range	65.0	58.0	-7.0	-10.8%	195.0
ATR	90.7	90.5	-0.3	-0.3%	0.0
Volume	25,915	23,354	-2,561	-9.9%	119,243

Daily Pivots for day following 01-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,022.7	6,991.3	6,875.9
R3	6,964.7	6,933.3	6,860.0
R2	6,906.7	6,906.7	6,854.6
R1	6,875.3	6,875.3	6,849.3	6,862.0
PP	6,848.7	6,848.7	6,848.7	6,842.0
S1	6,817.3	6,817.3	6,838.7	6,804.0
S2	6,790.7	6,790.7	6,833.4
S3	6,732.7	6,759.3	6,828.1
S4	6,674.7	6,701.3	6,812.1

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,272.7	7,193.3	6,831.3
R3	7,077.7	6,998.3	6,777.6
R2	6,882.7	6,882.7	6,759.8
R1	6,803.3	6,803.3	6,741.9	6,843.0
PP	6,687.7	6,687.7	6,687.7	6,707.5
S1	6,608.3	6,608.3	6,706.1	6,648.0
S2	6,492.7	6,492.7	6,688.3
S3	6,297.7	6,413.3	6,670.4
S4	6,102.7	6,218.3	6,616.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,880.0	6,677.0	203.0	3.0%	56.6	0.8%	82%	True	False	20,586
10	6,880.0	6,572.0	308.0	4.5%	70.8	1.0%	88%	True	False	22,735
20	6,880.0	6,572.0	308.0	4.5%	71.9	1.0%	88%	True	False	20,114
40	6,880.0	6,204.0	676.0	9.9%	68.8	1.0%	95%	True	False	21,829
60	6,880.0	5,603.0	1,277.0	18.7%	70.9	1.0%	97%	True	False	14,592
80	6,880.0	5,603.0	1,277.0	18.7%	64.8	0.9%	97%	True	False	10,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,126.5
2.618	7,031.8
1.618	6,973.8
1.000	6,938.0
0.618	6,915.8
HIGH	6,880.0
0.618	6,857.8
0.500	6,851.0
0.382	6,844.2
LOW	6,822.0
0.618	6,786.2
1.000	6,764.0
1.618	6,728.2
2.618	6,670.2
4.250	6,575.5

Fisher Pivots for day following 01-Nov-2007
Pivot	1 day	3 day
R1	6,851.0	6,832.2
PP	6,848.7	6,820.3
S1	6,846.3	6,808.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols