ASX SPI 200 Index Future December 2007

Trading Metrics calculated at close of trading on 28-Nov-2007

Day Change Summary
	Previous	Current
	27-Nov-2007	28-Nov-2007	Change	Change %	Previous Week
Open	6,370.0	6,450.0	80.0	1.3%	6,563.0
High	6,469.0	6,453.0	-16.0	-0.2%	6,588.0
Low	6,370.0	6,362.0	-8.0	-0.1%	6,335.0
Close	6,450.0	6,387.0	-63.0	-1.0%	6,355.0
Range	99.0	91.0	-8.0	-8.1%	253.0
ATR	106.9	105.8	-1.1	-1.1%	0.0
Volume	27,368	28,867	1,499	5.5%	112,032

Daily Pivots for day following 28-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,673.7	6,621.3	6,437.1
R3	6,582.7	6,530.3	6,412.0
R2	6,491.7	6,491.7	6,403.7
R1	6,439.3	6,439.3	6,395.3	6,420.0
PP	6,400.7	6,400.7	6,400.7	6,391.0
S1	6,348.3	6,348.3	6,378.7	6,329.0
S2	6,309.7	6,309.7	6,370.3
S3	6,218.7	6,257.3	6,362.0
S4	6,127.7	6,166.3	6,337.0

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,185.0	7,023.0	6,494.2
R3	6,932.0	6,770.0	6,424.6
R2	6,679.0	6,679.0	6,401.4
R1	6,517.0	6,517.0	6,378.2	6,471.5
PP	6,426.0	6,426.0	6,426.0	6,403.3
S1	6,264.0	6,264.0	6,331.8	6,218.5
S2	6,173.0	6,173.0	6,308.6
S3	5,920.0	6,011.0	6,285.4
S4	5,667.0	5,758.0	6,215.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,512.0	6,335.0	177.0	2.8%	76.6	1.2%	29%	False	False	23,157
10	6,647.0	6,335.0	312.0	4.9%	77.4	1.2%	17%	False	False	23,793
20	6,880.0	6,335.0	545.0	8.5%	80.0	1.3%	10%	False	False	25,268
40	6,880.0	6,335.0	545.0	8.5%	76.7	1.2%	10%	False	False	22,677
60	6,880.0	6,204.0	676.0	10.6%	72.7	1.1%	27%	False	False	22,588
80	6,880.0	5,603.0	1,277.0	20.0%	72.9	1.1%	61%	False	False	16,970
100	6,880.0	5,603.0	1,277.0	20.0%	67.4	1.1%	61%	False	False	13,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,839.8
2.618	6,691.2
1.618	6,600.2
1.000	6,544.0
0.618	6,509.2
HIGH	6,453.0
0.618	6,418.2
0.500	6,407.5
0.382	6,396.8
LOW	6,362.0
0.618	6,305.8
1.000	6,271.0
1.618	6,214.8
2.618	6,123.8
4.250	5,975.3

Fisher Pivots for day following 28-Nov-2007
Pivot	1 day	3 day
R1	6,407.5	6,437.0
PP	6,400.7	6,420.3
S1	6,393.8	6,403.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols