ASX SPI 200 Index Future December 2007


Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary
Previous Current
06-Dec-2007 07-Dec-2007 Change Change % Previous Week
Open 6,633.0 6,660.0 27.0 0.4% 6,566.0
High 6,640.0 6,691.0 51.0 0.8% 6,691.0
Low 6,597.0 6,639.0 42.0 0.6% 6,496.0
Close 6,620.0 6,646.0 26.0 0.4% 6,646.0
Range 43.0 52.0 9.0 20.9% 195.0
ATR 99.7 97.7 -2.1 -2.1% 0.0
Volume 20,390 18,784 -1,606 -7.9% 103,124
Daily Pivots for day following 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 6,814.7 6,782.3 6,674.6
R3 6,762.7 6,730.3 6,660.3
R2 6,710.7 6,710.7 6,655.5
R1 6,678.3 6,678.3 6,650.8 6,668.5
PP 6,658.7 6,658.7 6,658.7 6,653.8
S1 6,626.3 6,626.3 6,641.2 6,616.5
S2 6,606.7 6,606.7 6,636.5
S3 6,554.7 6,574.3 6,631.7
S4 6,502.7 6,522.3 6,617.4
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 7,196.0 7,116.0 6,753.3
R3 7,001.0 6,921.0 6,699.6
R2 6,806.0 6,806.0 6,681.8
R1 6,726.0 6,726.0 6,663.9 6,766.0
PP 6,611.0 6,611.0 6,611.0 6,631.0
S1 6,531.0 6,531.0 6,628.1 6,571.0
S2 6,416.0 6,416.0 6,610.3
S3 6,221.0 6,336.0 6,592.4
S4 6,026.0 6,141.0 6,538.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,691.0 6,496.0 195.0 2.9% 46.4 0.7% 77% True False 20,624
10 6,691.0 6,338.0 353.0 5.3% 61.9 0.9% 87% True False 21,959
20 6,691.0 6,335.0 356.0 5.4% 71.2 1.1% 87% True False 23,694
40 6,880.0 6,335.0 545.0 8.2% 73.5 1.1% 57% False False 23,315
60 6,880.0 6,214.0 666.0 10.0% 70.8 1.1% 65% False False 24,564
80 6,880.0 5,656.0 1,224.0 18.4% 70.3 1.1% 81% False False 18,563
100 6,880.0 5,603.0 1,277.0 19.2% 69.0 1.0% 82% False False 14,863
120 6,880.0 5,603.0 1,277.0 19.2% 62.4 0.9% 82% False False 12,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,912.0
2.618 6,827.1
1.618 6,775.1
1.000 6,743.0
0.618 6,723.1
HIGH 6,691.0
0.618 6,671.1
0.500 6,665.0
0.382 6,658.9
LOW 6,639.0
0.618 6,606.9
1.000 6,587.0
1.618 6,554.9
2.618 6,502.9
4.250 6,418.0
Fisher Pivots for day following 07-Dec-2007
Pivot 1 day 3 day
R1 6,665.0 6,628.5
PP 6,658.7 6,611.0
S1 6,652.3 6,593.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.