CME Australian Dollar Future March 2012


Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 1.0318 1.0441 0.0123 1.2% 1.0357
High 1.0318 1.0441 0.0123 1.2% 1.0443
Low 1.0318 1.0441 0.0123 1.2% 1.0353
Close 1.0318 1.0441 0.0123 1.2% 1.0415
Range
ATR 0.0058 0.0063 0.0005 7.9% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.0441 1.0441 1.0441
R3 1.0441 1.0441 1.0441
R2 1.0441 1.0441 1.0441
R1 1.0441 1.0441 1.0441 1.0441
PP 1.0441 1.0441 1.0441 1.0441
S1 1.0441 1.0441 1.0441 1.0441
S2 1.0441 1.0441 1.0441
S3 1.0441 1.0441 1.0441
S4 1.0441 1.0441 1.0441
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.0674 1.0634 1.0465
R3 1.0584 1.0544 1.0440
R2 1.0494 1.0494 1.0432
R1 1.0454 1.0454 1.0423 1.0474
PP 1.0404 1.0404 1.0404 1.0414
S1 1.0364 1.0364 1.0407 1.0384
S2 1.0314 1.0314 1.0399
S3 1.0224 1.0274 1.0390
S4 1.0134 1.0184 1.0366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0443 1.0318 0.0125 1.2% 0.0000 0.0% 98% False False 1
10 1.0443 1.0318 0.0125 1.2% 0.0000 0.0% 98% False False 1
20 1.0443 1.0100 0.0343 3.3% 0.0000 0.0% 99% False False 1
40 1.0443 1.0100 0.0343 3.3% 0.0000 0.0% 99% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0441
2.618 1.0441
1.618 1.0441
1.000 1.0441
0.618 1.0441
HIGH 1.0441
0.618 1.0441
0.500 1.0441
0.382 1.0441
LOW 1.0441
0.618 1.0441
1.000 1.0441
1.618 1.0441
2.618 1.0441
4.250 1.0441
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 1.0441 1.0421
PP 1.0441 1.0400
S1 1.0441 1.0380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols