CME Australian Dollar Future March 2012

Trading Metrics calculated at close of trading on 28-Sep-2011

Day Change Summary
	Previous	Current
	27-Sep-2011	28-Sep-2011	Change	Change %	Previous Week
Open	0.9680	0.9700	0.0020	0.2%	1.0059
High	0.9760	0.9700	-0.0060	-0.6%	1.0131
Low	0.9680	0.9628	-0.0052	-0.5%	0.9523
Close	0.9773	0.9635	-0.0138	-1.4%	0.9547
Range	0.0080	0.0072	-0.0008	-10.0%	0.0608
ATR	0.0133	0.0134	0.0001	0.7%	0.0000
Volume	92	11	-81	-88.0%	176

Daily Pivots for day following 28-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	0.9870	0.9825	0.9675
R3	0.9798	0.9753	0.9655
R2	0.9726	0.9726	0.9648
R1	0.9681	0.9681	0.9642	0.9668
PP	0.9654	0.9654	0.9654	0.9648
S1	0.9609	0.9609	0.9628	0.9596
S2	0.9582	0.9582	0.9622
S3	0.9510	0.9537	0.9615
S4	0.9438	0.9465	0.9595

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.1558	1.1160	0.9881
R3	1.0950	1.0552	0.9714
R2	1.0342	1.0342	0.9658
R1	0.9944	0.9944	0.9603	0.9839
PP	0.9734	0.9734	0.9734	0.9681
S1	0.9336	0.9336	0.9491	0.9231
S2	0.9126	0.9126	0.9436
S3	0.8518	0.8728	0.9380
S4	0.7910	0.8120	0.9213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9867	0.9478	0.0389	4.0%	0.0158	1.6%	40%	False	False	53
10	1.0185	0.9478	0.0707	7.3%	0.0108	1.1%	22%	False	False	35
20	1.0511	0.9478	0.1033	10.7%	0.0054	0.6%	15%	False	False	19
40	1.0511	0.9478	0.1033	10.7%	0.0028	0.3%	15%	False	False	12
60	1.0696	0.9478	0.1218	12.6%	0.0019	0.2%	13%	False	False	8
80	1.0696	0.9478	0.1218	12.6%	0.0014	0.1%	13%	False	False	6
100	1.0696	0.9478	0.1218	12.6%	0.0011	0.1%	13%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.0006
2.618	0.9888
1.618	0.9816
1.000	0.9772
0.618	0.9744
HIGH	0.9700
0.618	0.9672
0.500	0.9664
0.382	0.9656
LOW	0.9628
0.618	0.9584
1.000	0.9556
1.618	0.9512
2.618	0.9440
4.250	0.9322

Fisher Pivots for day following 28-Sep-2011
Pivot	1 day	3 day
R1	0.9664	0.9630
PP	0.9654	0.9624
S1	0.9645	0.9619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols