CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 1.6201 1.6087 -0.0114 -0.7% 1.6127
High 1.6201 1.6087 -0.0114 -0.7% 1.6201
Low 1.6201 1.6087 -0.0114 -0.7% 1.6064
Close 1.6201 1.6046 -0.0155 -1.0% 1.6201
Range
ATR 0.0054 0.0058 0.0004 8.1% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 1.6073 1.6060 1.6046
R3 1.6073 1.6060 1.6046
R2 1.6073 1.6073 1.6046
R1 1.6060 1.6060 1.6046 1.6067
PP 1.6073 1.6073 1.6073 1.6077
S1 1.6060 1.6060 1.6046 1.6067
S2 1.6073 1.6073 1.6046
S3 1.6073 1.6060 1.6046
S4 1.6073 1.6060 1.6046
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.6566 1.6521 1.6276
R3 1.6429 1.6384 1.6239
R2 1.6292 1.6292 1.6226
R1 1.6247 1.6247 1.6214 1.6270
PP 1.6155 1.6155 1.6155 1.6167
S1 1.6110 1.6110 1.6188 1.6133
S2 1.6018 1.6018 1.6176
S3 1.5881 1.5973 1.6163
S4 1.5744 1.5836 1.6126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6201 1.6064 0.0137 0.9% 0.0000 0.0% -13% False False 2
10 1.6267 1.6064 0.0203 1.3% 0.0000 0.0% -9% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6087
2.618 1.6087
1.618 1.6087
1.000 1.6087
0.618 1.6087
HIGH 1.6087
0.618 1.6087
0.500 1.6087
0.382 1.6087
LOW 1.6087
0.618 1.6087
1.000 1.6087
1.618 1.6087
2.618 1.6087
4.250 1.6087
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 1.6087 1.6144
PP 1.6073 1.6111
S1 1.6060 1.6079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.