CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary
Previous Current
22-Jun-2011 23-Jun-2011 Change Change % Previous Week
Open 1.6025 1.5947 -0.0078 -0.5% 1.6310
High 1.6025 1.5947 -0.0078 -0.5% 1.6315
Low 1.6025 1.5947 -0.0078 -0.5% 1.6049
Close 1.6025 1.5947 -0.0078 -0.5% 1.6120
Range
ATR 0.0078 0.0078 0.0000 0.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.5947 1.5947 1.5947
R3 1.5947 1.5947 1.5947
R2 1.5947 1.5947 1.5947
R1 1.5947 1.5947 1.5947 1.5947
PP 1.5947 1.5947 1.5947 1.5947
S1 1.5947 1.5947 1.5947 1.5947
S2 1.5947 1.5947 1.5947
S3 1.5947 1.5947 1.5947
S4 1.5947 1.5947 1.5947
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6959 1.6806 1.6266
R3 1.6693 1.6540 1.6193
R2 1.6427 1.6427 1.6169
R1 1.6274 1.6274 1.6144 1.6218
PP 1.6161 1.6161 1.6161 1.6133
S1 1.6008 1.6008 1.6096 1.5952
S2 1.5895 1.5895 1.6071
S3 1.5629 1.5742 1.6047
S4 1.5363 1.5476 1.5974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6191 1.5947 0.0244 1.5% 0.0000 0.0% 0% False True 1
10 1.6315 1.5947 0.0368 2.3% 0.0000 0.0% 0% False True 1
20 1.6419 1.5947 0.0472 3.0% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5947
2.618 1.5947
1.618 1.5947
1.000 1.5947
0.618 1.5947
HIGH 1.5947
0.618 1.5947
0.500 1.5947
0.382 1.5947
LOW 1.5947
0.618 1.5947
1.000 1.5947
1.618 1.5947
2.618 1.5947
4.250 1.5947
Fisher Pivots for day following 23-Jun-2011
Pivot 1 day 3 day
R1 1.5947 1.6069
PP 1.5947 1.6028
S1 1.5947 1.5988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.