CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 1.6460 1.6503 0.0043 0.3% 1.6320
High 1.6464 1.6503 0.0039 0.2% 1.6320
Low 1.6400 1.6481 0.0081 0.5% 1.6130
Close 1.6418 1.6531 0.0113 0.7% 1.6247
Range 0.0064 0.0022 -0.0042 -65.6% 0.0190
ATR 0.0074 0.0075 0.0001 1.0% 0.0000
Volume 1 4 3 300.0% 7
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6571 1.6573 1.6543
R3 1.6549 1.6551 1.6537
R2 1.6527 1.6527 1.6535
R1 1.6529 1.6529 1.6533 1.6528
PP 1.6505 1.6505 1.6505 1.6505
S1 1.6507 1.6507 1.6529 1.6506
S2 1.6483 1.6483 1.6527
S3 1.6461 1.6485 1.6525
S4 1.6439 1.6463 1.6519
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6802 1.6715 1.6352
R3 1.6612 1.6525 1.6299
R2 1.6422 1.6422 1.6282
R1 1.6335 1.6335 1.6264 1.6284
PP 1.6232 1.6232 1.6232 1.6207
S1 1.6145 1.6145 1.6230 1.6094
S2 1.6042 1.6042 1.6212
S3 1.5852 1.5955 1.6195
S4 1.5662 1.5765 1.6143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6503 1.6184 0.0319 1.9% 0.0017 0.1% 109% True False 1
10 1.6503 1.6130 0.0373 2.3% 0.0014 0.1% 108% True False 2
20 1.6503 1.6130 0.0373 2.3% 0.0007 0.0% 108% True False 1
40 1.6503 1.5863 0.0640 3.9% 0.0004 0.0% 104% True False 1
60 1.6503 1.5863 0.0640 3.9% 0.0002 0.0% 104% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6597
2.618 1.6561
1.618 1.6539
1.000 1.6525
0.618 1.6517
HIGH 1.6503
0.618 1.6495
0.500 1.6492
0.382 1.6489
LOW 1.6481
0.618 1.6467
1.000 1.6459
1.618 1.6445
2.618 1.6423
4.250 1.6388
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 1.6518 1.6496
PP 1.6505 1.6461
S1 1.6492 1.6427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.