CME British Pound Future March 2012

Trading Metrics calculated at close of trading on 08-Nov-2011

Day Change Summary
	Previous	Current
	07-Nov-2011	08-Nov-2011	Change	Change %	Previous Week
Open	1.6017	1.6020	0.0003	0.0%	1.5948
High	1.6035	1.6101	0.0066	0.4%	1.6120
Low	1.5968	1.6017	0.0049	0.3%	1.5873
Close	1.6035	1.6097	0.0062	0.4%	1.6017
Range	0.0067	0.0084	0.0017	25.4%	0.0247
ATR	0.0108	0.0106	-0.0002	-1.6%	0.0000
Volume	16	4	-12	-75.0%	125

Daily Pivots for day following 08-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.6324	1.6294	1.6143
R3	1.6240	1.6210	1.6120
R2	1.6156	1.6156	1.6112
R1	1.6126	1.6126	1.6105	1.6141
PP	1.6072	1.6072	1.6072	1.6079
S1	1.6042	1.6042	1.6089	1.6057
S2	1.5988	1.5988	1.6082
S3	1.5904	1.5958	1.6074
S4	1.5820	1.5874	1.6051

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.6744	1.6628	1.6153
R3	1.6497	1.6381	1.6085
R2	1.6250	1.6250	1.6062
R1	1.6134	1.6134	1.6040	1.6192
PP	1.6003	1.6003	1.6003	1.6033
S1	1.5887	1.5887	1.5994	1.5945
S2	1.5756	1.5756	1.5972
S3	1.5509	1.5640	1.5949
S4	1.5262	1.5393	1.5881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6101	1.5873	0.0228	1.4%	0.0083	0.5%	98%	True	False	17
10	1.6120	1.5872	0.0248	1.5%	0.0104	0.6%	91%	False	False	39
20	1.6120	1.5611	0.0509	3.2%	0.0098	0.6%	95%	False	False	36
40	1.6120	1.5267	0.0853	5.3%	0.0089	0.6%	97%	False	False	32
60	1.6503	1.5267	0.1236	7.7%	0.0061	0.4%	67%	False	False	22
80	1.6503	1.5267	0.1236	7.7%	0.0046	0.3%	67%	False	False	17
100	1.6503	1.5267	0.1236	7.7%	0.0037	0.2%	67%	False	False	13
120	1.6503	1.5267	0.1236	7.7%	0.0031	0.2%	67%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.6458
2.618	1.6321
1.618	1.6237
1.000	1.6185
0.618	1.6153
HIGH	1.6101
0.618	1.6069
0.500	1.6059
0.382	1.6049
LOW	1.6017
0.618	1.5965
1.000	1.5933
1.618	1.5881
2.618	1.5797
4.250	1.5660

Fisher Pivots for day following 08-Nov-2011
Pivot	1 day	3 day
R1	1.6084	1.6076
PP	1.6072	1.6055
S1	1.6059	1.6035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols