CME Canadian Dollar Future March 2012
| Trading Metrics calculated at close of trading on 08-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2011 |
08-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
1.0183 |
1.0100 |
-0.0083 |
-0.8% |
1.0398 |
| High |
1.0191 |
1.0100 |
-0.0091 |
-0.9% |
1.0398 |
| Low |
1.0104 |
1.0040 |
-0.0064 |
-0.6% |
1.0104 |
| Close |
1.0167 |
1.0044 |
-0.0123 |
-1.2% |
1.0167 |
| Range |
0.0087 |
0.0060 |
-0.0027 |
-31.0% |
0.0294 |
| ATR |
0.0064 |
0.0069 |
0.0004 |
7.0% |
0.0000 |
| Volume |
135 |
445 |
310 |
229.6% |
276 |
|
| Daily Pivots for day following 08-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0241 |
1.0203 |
1.0077 |
|
| R3 |
1.0181 |
1.0143 |
1.0061 |
|
| R2 |
1.0121 |
1.0121 |
1.0055 |
|
| R1 |
1.0083 |
1.0083 |
1.0050 |
1.0072 |
| PP |
1.0061 |
1.0061 |
1.0061 |
1.0056 |
| S1 |
1.0023 |
1.0023 |
1.0039 |
1.0012 |
| S2 |
1.0001 |
1.0001 |
1.0033 |
|
| S3 |
0.9941 |
0.9963 |
1.0028 |
|
| S4 |
0.9881 |
0.9903 |
1.0011 |
|
|
| Weekly Pivots for week ending 05-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1105 |
1.0930 |
1.0329 |
|
| R3 |
1.0811 |
1.0636 |
1.0248 |
|
| R2 |
1.0517 |
1.0517 |
1.0221 |
|
| R1 |
1.0342 |
1.0342 |
1.0194 |
1.0283 |
| PP |
1.0223 |
1.0223 |
1.0223 |
1.0193 |
| S1 |
1.0048 |
1.0048 |
1.0140 |
0.9989 |
| S2 |
0.9929 |
0.9929 |
1.0113 |
|
| S3 |
0.9635 |
0.9754 |
1.0086 |
|
| S4 |
0.9341 |
0.9460 |
1.0005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0390 |
1.0040 |
0.0350 |
3.5% |
0.0078 |
0.8% |
1% |
False |
True |
137 |
| 10 |
1.0544 |
1.0040 |
0.0504 |
5.0% |
0.0049 |
0.5% |
1% |
False |
True |
73 |
| 20 |
1.0544 |
1.0040 |
0.0504 |
5.0% |
0.0039 |
0.4% |
1% |
False |
True |
54 |
| 40 |
1.0544 |
1.0040 |
0.0504 |
5.0% |
0.0035 |
0.3% |
1% |
False |
True |
34 |
| 60 |
1.0544 |
1.0040 |
0.0504 |
5.0% |
0.0030 |
0.3% |
1% |
False |
True |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0355 |
|
2.618 |
1.0257 |
|
1.618 |
1.0197 |
|
1.000 |
1.0160 |
|
0.618 |
1.0137 |
|
HIGH |
1.0100 |
|
0.618 |
1.0077 |
|
0.500 |
1.0070 |
|
0.382 |
1.0063 |
|
LOW |
1.0040 |
|
0.618 |
1.0003 |
|
1.000 |
0.9980 |
|
1.618 |
0.9943 |
|
2.618 |
0.9883 |
|
4.250 |
0.9785 |
|
|
| Fisher Pivots for day following 08-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.0070 |
1.0175 |
| PP |
1.0061 |
1.0131 |
| S1 |
1.0053 |
1.0088 |
|