CME Canadian Dollar Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary Previous Current 25-Aug-2011 26-Aug-2011 Change Change % Previous Week Open 1.0150 1.0110 -0.0040 -0.4% 1.0055 High 1.0155 1.0155 0.0000 0.0% 1.0155 Low 1.0100 1.0050 -0.0050 -0.5% 1.0050 Close 1.0089 1.0117 0.0028 0.3% 1.0117 Range 0.0055 0.0105 0.0050 90.9% 0.0105 ATR 0.0075 0.0077 0.0002 2.8% 0.0000 Volume 50 51 1 2.0% 328
Daily Pivots for day following 26-Aug-2011 Classic Woodie Camarilla DeMark R4 1.0422 1.0375 1.0175 R3 1.0317 1.0270 1.0146 R2 1.0212 1.0212 1.0136 R1 1.0165 1.0165 1.0127 1.0189 PP 1.0107 1.0107 1.0107 1.0119 S1 1.0060 1.0060 1.0107 1.0084 S2 1.0002 1.0002 1.0098 S3 0.9897 0.9955 1.0088 S4 0.9792 0.9850 1.0059	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 1.0422 1.0375 1.0175 R3 1.0317 1.0270 1.0146 R2 1.0212 1.0212 1.0136 R1 1.0165 1.0165 1.0127 1.0189 PP 1.0107 1.0107 1.0107 1.0119 S1 1.0060 1.0060 1.0107 1.0084 S2 1.0002 1.0002 1.0098 S3 0.9897 0.9955 1.0088 S4 0.9792 0.9850 1.0059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0155 1.0050 0.0105 1.0% 0.0056 0.6% 64% True True 65 10 1.0189 1.0033 0.0156 1.5% 0.0051 0.5% 54% False False 50 20 1.0398 0.9988 0.0410 4.1% 0.0073 0.7% 31% False False 131 40 1.0544 0.9988 0.0556 5.5% 0.0053 0.5% 23% False False 76 60 1.0544 0.9988 0.0556 5.5% 0.0043 0.4% 23% False False 56 80 1.0544 0.9988 0.0556 5.5% 0.0040 0.4% 23% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0601 2.618 1.0430 1.618 1.0325 1.000 1.0260 0.618 1.0220 HIGH 1.0155 0.618 1.0115 0.500 1.0103 0.382 1.0090 LOW 1.0050 0.618 0.9985 1.000 0.9945 1.618 0.9880 2.618 0.9775 4.250 0.9604
Fisher Pivots for day following 26-Aug-2011 Pivot 1 day 3 day R1 1.0112 1.0112 PP 1.0107 1.0107 S1 1.0103 1.0103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.