CME Canadian Dollar Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary Previous Current 04-Oct-2011 05-Oct-2011 Change Change % Previous Week Open 0.9472 0.9440 -0.0032 -0.3% 0.9700 High 0.9472 0.9588 0.0116 1.2% 0.9825 Low 0.9359 0.9440 0.0081 0.9% 0.9493 Close 0.9367 0.9564 0.0197 2.1% 0.9550 Range 0.0113 0.0148 0.0035 31.0% 0.0332 ATR 0.0113 0.0120 0.0008 6.9% 0.0000 Volume 360 334 -26 -7.2% 1,598
Daily Pivots for day following 05-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9975 0.9917 0.9645 R3 0.9827 0.9769 0.9605 R2 0.9679 0.9679 0.9591 R1 0.9621 0.9621 0.9578 0.9650 PP 0.9531 0.9531 0.9531 0.9545 S1 0.9473 0.9473 0.9550 0.9502 S2 0.9383 0.9383 0.9537 S3 0.9235 0.9325 0.9523 S4 0.9087 0.9177 0.9483	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 1.0619 1.0416 0.9733 R3 1.0287 1.0084 0.9641 R2 0.9955 0.9955 0.9611 R1 0.9752 0.9752 0.9580 0.9688 PP 0.9623 0.9623 0.9623 0.9590 S1 0.9420 0.9420 0.9520 0.9356 S2 0.9291 0.9291 0.9489 S3 0.8959 0.9088 0.9459 S4 0.8627 0.8756 0.9367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9720 0.9359 0.0361 3.8% 0.0121 1.3% 57% False False 398 10 0.9885 0.9359 0.0526 5.5% 0.0130 1.4% 39% False False 393 20 1.0187 0.9359 0.0828 8.7% 0.0108 1.1% 25% False False 308 40 1.0245 0.9359 0.0886 9.3% 0.0085 0.9% 23% False False 205 60 1.0544 0.9359 0.1185 12.4% 0.0072 0.8% 17% False False 158 80 1.0544 0.9359 0.1185 12.4% 0.0062 0.7% 17% False False 122 100 1.0544 0.9359 0.1185 12.4% 0.0053 0.6% 17% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0217 2.618 0.9975 1.618 0.9827 1.000 0.9736 0.618 0.9679 HIGH 0.9588 0.618 0.9531 0.500 0.9514 0.382 0.9497 LOW 0.9440 0.618 0.9349 1.000 0.9292 1.618 0.9201 2.618 0.9053 4.250 0.8811
Fisher Pivots for day following 05-Oct-2011 Pivot 1 day 3 day R1 0.9547 0.9534 PP 0.9531 0.9504 S1 0.9514 0.9474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.