CME Canadian Dollar Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary Previous Current 11-Oct-2011 12-Oct-2011 Change Change % Previous Week Open 0.9710 0.9660 -0.0050 -0.5% 0.9490 High 0.9710 0.9835 0.0125 1.3% 0.9741 Low 0.9650 0.9660 0.0010 0.1% 0.9359 Close 0.9680 0.9821 0.0141 1.5% 0.9600 Range 0.0060 0.0175 0.0115 191.7% 0.0382 ATR 0.0117 0.0121 0.0004 3.5% 0.0000 Volume 163 134 -29 -17.8% 1,629
Daily Pivots for day following 12-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0297 1.0234 0.9917 R3 1.0122 1.0059 0.9869 R2 0.9947 0.9947 0.9853 R1 0.9884 0.9884 0.9837 0.9916 PP 0.9772 0.9772 0.9772 0.9788 S1 0.9709 0.9709 0.9805 0.9741 S2 0.9597 0.9597 0.9789 S3 0.9422 0.9534 0.9773 S4 0.9247 0.9359 0.9725	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0713 1.0538 0.9810 R3 1.0331 1.0156 0.9705 R2 0.9949 0.9949 0.9670 R1 0.9774 0.9774 0.9635 0.9862 PP 0.9567 0.9567 0.9567 0.9610 S1 0.9392 0.9392 0.9565 0.9480 S2 0.9185 0.9185 0.9530 S3 0.8803 0.9010 0.9495 S4 0.8421 0.8628 0.9390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9835 0.9520 0.0315 3.2% 0.0120 1.2% 96% True False 222 10 0.9835 0.9359 0.0476 4.8% 0.0121 1.2% 97% True False 310 20 1.0187 0.9359 0.0828 8.4% 0.0118 1.2% 56% False False 318 40 1.0245 0.9359 0.0886 9.0% 0.0090 0.9% 52% False False 202 60 1.0544 0.9359 0.1185 12.1% 0.0080 0.8% 39% False False 174 80 1.0544 0.9359 0.1185 12.1% 0.0068 0.7% 39% False False 134 100 1.0544 0.9359 0.1185 12.1% 0.0058 0.6% 39% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.0579 2.618 1.0293 1.618 1.0118 1.000 1.0010 0.618 0.9943 HIGH 0.9835 0.618 0.9768 0.500 0.9748 0.382 0.9727 LOW 0.9660 0.618 0.9552 1.000 0.9485 1.618 0.9377 2.618 0.9202 4.250 0.8916
Fisher Pivots for day following 12-Oct-2011 Pivot 1 day 3 day R1 0.9797 0.9788 PP 0.9772 0.9755 S1 0.9748 0.9722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.