CME Canadian Dollar Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary Previous Current 17-Oct-2011 18-Oct-2011 Change Change % Previous Week Open 0.9875 0.9749 -0.0126 -1.3% 0.9608 High 0.9915 0.9856 -0.0059 -0.6% 0.9860 Low 0.9744 0.9714 -0.0030 -0.3% 0.9608 Close 0.9774 0.9801 0.0027 0.3% 0.9856 Range 0.0171 0.0142 -0.0029 -17.0% 0.0252 ATR 0.0123 0.0125 0.0001 1.1% 0.0000 Volume 264 630 366 138.6% 2,175
Daily Pivots for day following 18-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0216 1.0151 0.9879 R3 1.0074 1.0009 0.9840 R2 0.9932 0.9932 0.9827 R1 0.9867 0.9867 0.9814 0.9900 PP 0.9790 0.9790 0.9790 0.9807 S1 0.9725 0.9725 0.9788 0.9758 S2 0.9648 0.9648 0.9775 S3 0.9506 0.9583 0.9762 S4 0.9364 0.9441 0.9723	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0531 1.0445 0.9995 R3 1.0279 1.0193 0.9925 R2 1.0027 1.0027 0.9902 R1 0.9941 0.9941 0.9879 0.9984 PP 0.9775 0.9775 0.9775 0.9796 S1 0.9689 0.9689 0.9833 0.9732 S2 0.9523 0.9523 0.9810 S3 0.9271 0.9437 0.9787 S4 0.9019 0.9185 0.9717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9915 0.9660 0.0255 2.6% 0.0134 1.4% 55% False False 515 10 0.9915 0.9440 0.0475 4.8% 0.0125 1.3% 76% False False 388 20 1.0026 0.9359 0.0667 6.8% 0.0127 1.3% 66% False False 387 40 1.0245 0.9359 0.0886 9.0% 0.0096 1.0% 50% False False 257 60 1.0544 0.9359 0.1185 12.1% 0.0087 0.9% 37% False False 212 80 1.0544 0.9359 0.1185 12.1% 0.0073 0.7% 37% False False 164 100 1.0544 0.9359 0.1185 12.1% 0.0063 0.6% 37% False False 135
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0460 2.618 1.0228 1.618 1.0086 1.000 0.9998 0.618 0.9944 HIGH 0.9856 0.618 0.9802 0.500 0.9785 0.382 0.9768 LOW 0.9714 0.618 0.9626 1.000 0.9572 1.618 0.9484 2.618 0.9342 4.250 0.9111
Fisher Pivots for day following 18-Oct-2011 Pivot 1 day 3 day R1 0.9796 0.9815 PP 0.9790 0.9810 S1 0.9785 0.9806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.