CME Japanese Yen Future March 2012


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 1.2539 1.2478 -0.0061 -0.5% 1.2304
High 1.2539 1.2478 -0.0061 -0.5% 1.2491
Low 1.2539 1.2478 -0.0061 -0.5% 1.2304
Close 1.2539 1.2478 -0.0061 -0.5% 1.2491
Range
ATR 0.0037 0.0039 0.0002 4.6% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2478 1.2478 1.2478
R3 1.2478 1.2478 1.2478
R2 1.2478 1.2478 1.2478
R1 1.2478 1.2478 1.2478 1.2478
PP 1.2478 1.2478 1.2478 1.2478
S1 1.2478 1.2478 1.2478 1.2478
S2 1.2478 1.2478 1.2478
S3 1.2478 1.2478 1.2478
S4 1.2478 1.2478 1.2478
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2990 1.2927 1.2594
R3 1.2803 1.2740 1.2542
R2 1.2616 1.2616 1.2525
R1 1.2553 1.2553 1.2508 1.2585
PP 1.2429 1.2429 1.2429 1.2444
S1 1.2366 1.2366 1.2474 1.2398
S2 1.2242 1.2242 1.2457
S3 1.2055 1.2179 1.2440
S4 1.1868 1.1992 1.2388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2539 1.2478 0.0061 0.5% 0.0000 0.0% 0% False True 1
10 1.2539 1.2201 0.0338 2.7% 0.0000 0.0% 82% False False 1
20 1.2539 1.2201 0.0338 2.7% 0.0000 0.0% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2478
2.618 1.2478
1.618 1.2478
1.000 1.2478
0.618 1.2478
HIGH 1.2478
0.618 1.2478
0.500 1.2478
0.382 1.2478
LOW 1.2478
0.618 1.2478
1.000 1.2478
1.618 1.2478
2.618 1.2478
4.250 1.2478
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 1.2478 1.2509
PP 1.2478 1.2498
S1 1.2478 1.2488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.