CME Japanese Yen Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary Previous Current 03-Aug-2011 04-Aug-2011 Change Change % Previous Week Open 1.3000 1.2684 -0.0316 -2.4% 1.2810 High 1.3068 1.2684 -0.0384 -2.9% 1.3014 Low 1.3000 1.2684 -0.0316 -2.4% 1.2810 Close 1.3044 1.2684 -0.0360 -2.8% 1.3014 Range 0.0068 0.0000 -0.0068 -100.0% 0.0204 ATR 0.0044 0.0066 0.0023 51.7% 0.0000 Volume 2 3 1 50.0% 10
Daily Pivots for day following 04-Aug-2011 Classic Woodie Camarilla DeMark R4 1.2684 1.2684 1.2684 R3 1.2684 1.2684 1.2684 R2 1.2684 1.2684 1.2684 R1 1.2684 1.2684 1.2684 1.2684 PP 1.2684 1.2684 1.2684 1.2684 S1 1.2684 1.2684 1.2684 1.2684 S2 1.2684 1.2684 1.2684 S3 1.2684 1.2684 1.2684 S4 1.2684 1.2684 1.2684	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 1.3558 1.3490 1.3126 R3 1.3354 1.3286 1.3070 R2 1.3150 1.3150 1.3051 R1 1.3082 1.3082 1.3033 1.3116 PP 1.2946 1.2946 1.2946 1.2963 S1 1.2878 1.2878 1.2995 1.2912 S2 1.2742 1.2742 1.2977 S3 1.2538 1.2674 1.2958 S4 1.2334 1.2470 1.2902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3068 1.2684 0.0384 3.0% 0.0022 0.2% 0% False True 2 10 1.3068 1.2684 0.0384 3.0% 0.0011 0.1% 0% False True 2 20 1.3068 1.2391 0.0677 5.3% 0.0007 0.1% 43% False False 1 40 1.3068 1.2338 0.0730 5.8% 0.0004 0.0% 47% False False 14 60 1.3068 1.2201 0.0867 6.8% 0.0002 0.0% 56% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2684 2.618 1.2684 1.618 1.2684 1.000 1.2684 0.618 1.2684 HIGH 1.2684 0.618 1.2684 0.500 1.2684 0.382 1.2684 LOW 1.2684 0.618 1.2684 1.000 1.2684 1.618 1.2684 2.618 1.2684 4.250 1.2684
Fisher Pivots for day following 04-Aug-2011 Pivot 1 day 3 day R1 1.2684 1.2876 PP 1.2684 1.2812 S1 1.2684 1.2748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.