CME Japanese Yen Future March 2012


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 1.3074 1.3077 0.0003 0.0% 1.3066
High 1.3074 1.3077 0.0003 0.0% 1.3117
Low 1.3074 1.3077 0.0003 0.0% 1.3053
Close 1.3074 1.3077 0.0003 0.0% 1.3117
Range
ATR 0.0049 0.0046 -0.0003 -6.7% 0.0000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3077 1.3077 1.3077
R3 1.3077 1.3077 1.3077
R2 1.3077 1.3077 1.3077
R1 1.3077 1.3077 1.3077 1.3077
PP 1.3077 1.3077 1.3077 1.3077
S1 1.3077 1.3077 1.3077 1.3077
S2 1.3077 1.3077 1.3077
S3 1.3077 1.3077 1.3077
S4 1.3077 1.3077 1.3077
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3288 1.3266 1.3152
R3 1.3224 1.3202 1.3135
R2 1.3160 1.3160 1.3129
R1 1.3138 1.3138 1.3123 1.3149
PP 1.3096 1.3096 1.3096 1.3101
S1 1.3074 1.3074 1.3111 1.3085
S2 1.3032 1.3032 1.3105
S3 1.2968 1.3010 1.3099
S4 1.2904 1.2946 1.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3117 1.3053 0.0064 0.5% 0.0000 0.0% 38% False False 1
10 1.3129 1.3016 0.0113 0.9% 0.0011 0.1% 54% False False 2
20 1.3129 1.2684 0.0445 3.4% 0.0013 0.1% 88% False False 2
40 1.3129 1.2338 0.0791 6.0% 0.0007 0.1% 93% False False 4
60 1.3129 1.2304 0.0825 6.3% 0.0005 0.0% 94% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3077
2.618 1.3077
1.618 1.3077
1.000 1.3077
0.618 1.3077
HIGH 1.3077
0.618 1.3077
0.500 1.3077
0.382 1.3077
LOW 1.3077
0.618 1.3077
1.000 1.3077
1.618 1.3077
2.618 1.3077
4.250 1.3077
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 1.3077 1.3096
PP 1.3077 1.3089
S1 1.3077 1.3083

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols