CME Japanese Yen Future March 2012


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 1.3086 1.3074 -0.0012 -0.1% 1.2885
High 1.3086 1.3074 -0.0012 -0.1% 1.2981
Low 1.3086 1.3074 -0.0012 -0.1% 1.2885
Close 1.3086 1.3081 -0.0005 0.0% 1.2948
Range
ATR 0.0052 0.0049 -0.0003 -5.5% 0.0000
Volume 7 30 23 328.6% 43
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3076 1.3079 1.3081
R3 1.3076 1.3079 1.3081
R2 1.3076 1.3076 1.3081
R1 1.3079 1.3079 1.3081 1.3078
PP 1.3076 1.3076 1.3076 1.3076
S1 1.3079 1.3079 1.3081 1.3078
S2 1.3076 1.3076 1.3081
S3 1.3076 1.3079 1.3081
S4 1.3076 1.3079 1.3081
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3226 1.3183 1.3001
R3 1.3130 1.3087 1.2974
R2 1.3034 1.3034 1.2966
R1 1.2991 1.2991 1.2957 1.3013
PP 1.2938 1.2938 1.2938 1.2949
S1 1.2895 1.2895 1.2939 1.2917
S2 1.2842 1.2842 1.2930
S3 1.2746 1.2799 1.2922
S4 1.2650 1.2703 1.2895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3086 1.2915 0.0171 1.3% 0.0000 0.0% 97% False False 21
10 1.3086 1.2885 0.0201 1.5% 0.0005 0.0% 98% False False 14
20 1.3117 1.2885 0.0232 1.8% 0.0003 0.0% 84% False False 7
40 1.3129 1.2684 0.0445 3.4% 0.0008 0.1% 89% False False 5
60 1.3129 1.2338 0.0791 6.0% 0.0006 0.0% 94% False False 8
80 1.3129 1.2201 0.0928 7.1% 0.0004 0.0% 95% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.3074
2.618 1.3074
1.618 1.3074
1.000 1.3074
0.618 1.3074
HIGH 1.3074
0.618 1.3074
0.500 1.3074
0.382 1.3074
LOW 1.3074
0.618 1.3074
1.000 1.3074
1.618 1.3074
2.618 1.3074
4.250 1.3074
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 1.3079 1.3077
PP 1.3076 1.3073
S1 1.3074 1.3069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols