CME Japanese Yen Future March 2012
| Trading Metrics calculated at close of trading on 13-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2012 |
13-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
1.3021 |
1.3030 |
0.0009 |
0.1% |
1.3027 |
| High |
1.3053 |
1.3054 |
0.0001 |
0.0% |
1.3054 |
| Low |
1.3000 |
1.2987 |
-0.0013 |
-0.1% |
1.2987 |
| Close |
1.3037 |
1.3004 |
-0.0033 |
-0.3% |
1.3004 |
| Range |
0.0053 |
0.0067 |
0.0014 |
26.4% |
0.0067 |
| ATR |
0.0065 |
0.0066 |
0.0000 |
0.2% |
0.0000 |
| Volume |
50,214 |
60,076 |
9,862 |
19.6% |
230,058 |
|
| Daily Pivots for day following 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3216 |
1.3177 |
1.3041 |
|
| R3 |
1.3149 |
1.3110 |
1.3022 |
|
| R2 |
1.3082 |
1.3082 |
1.3016 |
|
| R1 |
1.3043 |
1.3043 |
1.3010 |
1.3029 |
| PP |
1.3015 |
1.3015 |
1.3015 |
1.3008 |
| S1 |
1.2976 |
1.2976 |
1.2998 |
1.2962 |
| S2 |
1.2948 |
1.2948 |
1.2992 |
|
| S3 |
1.2881 |
1.2909 |
1.2986 |
|
| S4 |
1.2814 |
1.2842 |
1.2967 |
|
|
| Weekly Pivots for week ending 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3216 |
1.3177 |
1.3041 |
|
| R3 |
1.3149 |
1.3110 |
1.3022 |
|
| R2 |
1.3082 |
1.3082 |
1.3016 |
|
| R1 |
1.3043 |
1.3043 |
1.3010 |
1.3029 |
| PP |
1.3015 |
1.3015 |
1.3015 |
1.3008 |
| S1 |
1.2976 |
1.2976 |
1.2998 |
1.2962 |
| S2 |
1.2948 |
1.2948 |
1.2992 |
|
| S3 |
1.2881 |
1.2909 |
1.2986 |
|
| S4 |
1.2814 |
1.2842 |
1.2967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3054 |
1.2987 |
0.0067 |
0.5% |
0.0044 |
0.3% |
25% |
True |
True |
46,011 |
| 10 |
1.3070 |
1.2881 |
0.0189 |
1.5% |
0.0063 |
0.5% |
65% |
False |
False |
52,434 |
| 20 |
1.3070 |
1.2699 |
0.0371 |
2.9% |
0.0068 |
0.5% |
82% |
False |
False |
46,912 |
| 40 |
1.3101 |
1.2699 |
0.0402 |
3.1% |
0.0068 |
0.5% |
76% |
False |
False |
27,110 |
| 60 |
1.3279 |
1.2609 |
0.0670 |
5.2% |
0.0078 |
0.6% |
59% |
False |
False |
18,130 |
| 80 |
1.3279 |
1.2609 |
0.0670 |
5.2% |
0.0075 |
0.6% |
59% |
False |
False |
13,613 |
| 100 |
1.3279 |
1.2609 |
0.0670 |
5.2% |
0.0061 |
0.5% |
59% |
False |
False |
10,892 |
| 120 |
1.3279 |
1.2609 |
0.0670 |
5.2% |
0.0053 |
0.4% |
59% |
False |
False |
9,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3339 |
|
2.618 |
1.3229 |
|
1.618 |
1.3162 |
|
1.000 |
1.3121 |
|
0.618 |
1.3095 |
|
HIGH |
1.3054 |
|
0.618 |
1.3028 |
|
0.500 |
1.3021 |
|
0.382 |
1.3013 |
|
LOW |
1.2987 |
|
0.618 |
1.2946 |
|
1.000 |
1.2920 |
|
1.618 |
1.2879 |
|
2.618 |
1.2812 |
|
4.250 |
1.2702 |
|
|
| Fisher Pivots for day following 13-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.3021 |
1.3021 |
| PP |
1.3015 |
1.3015 |
| S1 |
1.3010 |
1.3010 |
|