CME Swiss Franc Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary Previous Current 16-Sep-2011 19-Sep-2011 Change Change % Previous Week Open 1.1515 1.1373 -0.0142 -1.2% 1.1321 High 1.1515 1.1373 -0.0142 -1.2% 1.1564 Low 1.1468 1.1373 -0.0095 -0.8% 1.1321 Close 1.1482 1.1394 -0.0088 -0.8% 1.1482 Range 0.0047 0.0000 -0.0047 -100.0% 0.0243 ATR 0.0150 0.0147 -0.0003 -1.9% 0.0000 Volume 6 30 24 400.0% 19
Daily Pivots for day following 19-Sep-2011 Classic Woodie Camarilla DeMark R4 1.1380 1.1387 1.1394 R3 1.1380 1.1387 1.1394 R2 1.1380 1.1380 1.1394 R1 1.1387 1.1387 1.1394 1.1384 PP 1.1380 1.1380 1.1380 1.1378 S1 1.1387 1.1387 1.1394 1.1384 S2 1.1380 1.1380 1.1394 S3 1.1380 1.1387 1.1394 S4 1.1380 1.1387 1.1394	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 1.2185 1.2076 1.1616 R3 1.1942 1.1833 1.1549 R2 1.1699 1.1699 1.1527 R1 1.1590 1.1590 1.1504 1.1645 PP 1.1456 1.1456 1.1456 1.1483 S1 1.1347 1.1347 1.1460 1.1402 S2 1.1213 1.1213 1.1437 S3 1.0970 1.1104 1.1415 S4 1.0727 1.0861 1.1348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1564 1.1373 0.0191 1.7% 0.0011 0.1% 11% False True 9 10 1.1850 1.1321 0.0529 4.6% 0.0010 0.1% 14% False False 56 20 1.2850 1.1321 0.1529 13.4% 0.0007 0.1% 5% False False 31 40 1.4099 1.1321 0.2778 24.4% 0.0031 0.3% 3% False False 20 60 1.4099 1.1321 0.2778 24.4% 0.0022 0.2% 3% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1373 2.618 1.1373 1.618 1.1373 1.000 1.1373 0.618 1.1373 HIGH 1.1373 0.618 1.1373 0.500 1.1373 0.382 1.1373 LOW 1.1373 0.618 1.1373 1.000 1.1373 1.618 1.1373 2.618 1.1373 4.250 1.1373
Fisher Pivots for day following 19-Sep-2011 Pivot 1 day 3 day R1 1.1387 1.1469 PP 1.1380 1.1444 S1 1.1373 1.1419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.