CME Swiss Franc Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary Previous Current 21-Nov-2011 22-Nov-2011 Change Change % Previous Week Open 1.0891 1.0958 0.0067 0.6% 1.1147 High 1.0966 1.0958 -0.0008 -0.1% 1.1147 Low 1.0891 1.0958 0.0067 0.6% 1.0869 Close 1.0937 1.0958 0.0021 0.2% 1.0926 Range 0.0075 0.0000 -0.0075 -100.0% 0.0278 ATR 0.0111 0.0104 -0.0006 -5.8% 0.0000 Volume 16 17 1 6.3% 75
Daily Pivots for day following 22-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0958 1.0958 1.0958 R3 1.0958 1.0958 1.0958 R2 1.0958 1.0958 1.0958 R1 1.0958 1.0958 1.0958 1.0958 PP 1.0958 1.0958 1.0958 1.0958 S1 1.0958 1.0958 1.0958 1.0958 S2 1.0958 1.0958 1.0958 S3 1.0958 1.0958 1.0958 S4 1.0958 1.0958 1.0958	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 1.1815 1.1648 1.1079 R3 1.1537 1.1370 1.1002 R2 1.1259 1.1259 1.0977 R1 1.1092 1.1092 1.0951 1.1037 PP 1.0981 1.0981 1.0981 1.0953 S1 1.0814 1.0814 1.0901 1.0759 S2 1.0703 1.0703 1.0875 S3 1.0425 1.0536 1.0850 S4 1.0147 1.0258 1.0773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1036 1.0869 0.0167 1.5% 0.0063 0.6% 53% False False 15 10 1.1147 1.0869 0.0278 2.5% 0.0073 0.7% 32% False False 17 20 1.1700 1.0869 0.0831 7.6% 0.0089 0.8% 11% False False 18 40 1.1700 1.0805 0.0895 8.2% 0.0065 0.6% 17% False False 16 60 1.2850 1.0805 0.2045 18.7% 0.0052 0.5% 7% False False 22 80 1.4099 1.0805 0.3294 30.1% 0.0053 0.5% 5% False False 19 100 1.4099 1.0805 0.3294 30.1% 0.0043 0.4% 5% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.0958 2.618 1.0958 1.618 1.0958 1.000 1.0958 0.618 1.0958 HIGH 1.0958 0.618 1.0958 0.500 1.0958 0.382 1.0958 LOW 1.0958 0.618 1.0958 1.000 1.0958 1.618 1.0958 2.618 1.0958 4.250 1.0958
Fisher Pivots for day following 22-Nov-2011 Pivot 1 day 3 day R1 1.0958 1.0964 PP 1.0958 1.0962 S1 1.0958 1.0960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.