ASX SPI 200 Index Future March 2012

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	4,199.0	4,215.0	16.0	0.4%	4,269.0
High	4,222.0	4,218.0	-4.0	-0.1%	4,278.0
Low	4,180.0	4,191.0	11.0	0.3%	4,136.0
Close	4,216.0	4,196.0	-20.0	-0.5%	4,216.0
Range	42.0	27.0	-15.0	-35.7%	142.0
ATR	49.6	48.0	-1.6	-3.3%	0.0
Volume	44,212	60,508	16,296	36.9%	170,296

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,282.7	4,266.3	4,210.9
R3	4,255.7	4,239.3	4,203.4
R2	4,228.7	4,228.7	4,201.0
R1	4,212.3	4,212.3	4,198.5	4,207.0
PP	4,201.7	4,201.7	4,201.7	4,199.0
S1	4,185.3	4,185.3	4,193.5	4,180.0
S2	4,174.7	4,174.7	4,191.1
S3	4,147.7	4,158.3	4,188.6
S4	4,120.7	4,131.3	4,181.2

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,636.0	4,568.0	4,294.1
R3	4,494.0	4,426.0	4,255.1
R2	4,352.0	4,352.0	4,242.0
R1	4,284.0	4,284.0	4,229.0	4,247.0
PP	4,210.0	4,210.0	4,210.0	4,191.5
S1	4,142.0	4,142.0	4,203.0	4,105.0
S2	4,068.0	4,068.0	4,190.0
S3	3,926.0	4,000.0	4,177.0
S4	3,784.0	3,858.0	4,137.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,253.0	4,136.0	117.0	2.8%	39.0	0.9%	51%	False	False	42,076
10	4,319.0	4,136.0	183.0	4.4%	37.6	0.9%	33%	False	False	35,188
20	4,319.0	4,130.0	189.0	4.5%	40.4	1.0%	35%	False	False	32,484
40	4,319.0	4,109.0	210.0	5.0%	40.4	1.0%	41%	False	False	28,135
60	4,319.0	4,015.0	304.0	7.2%	41.7	1.0%	60%	False	False	26,524
80	4,319.0	3,963.0	356.0	8.5%	39.4	0.9%	65%	False	False	21,944
100	4,387.0	3,963.0	424.0	10.1%	34.9	0.8%	55%	False	False	17,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,332.8
2.618	4,288.7
1.618	4,261.7
1.000	4,245.0
0.618	4,234.7
HIGH	4,218.0
0.618	4,207.7
0.500	4,204.5
0.382	4,201.3
LOW	4,191.0
0.618	4,174.3
1.000	4,164.0
1.618	4,147.3
2.618	4,120.3
4.250	4,076.3

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	4,204.5	4,191.8
PP	4,201.7	4,187.7
S1	4,198.8	4,183.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols