CME Pit-Traded Corn Future March 2012

Trading Metrics calculated at close of trading on 18-May-2011

Day Change Summary
	Previous	Current
	17-May-2011	18-May-2011	Change	Change %	Previous Week
Open	650-2	670-2	20-0	3.1%	658-2
High	663-4	685-2	21-6	3.3%	673-0
Low	647-4	670-2	22-6	3.5%	631-6
Close	663-4	682-2	18-6	2.8%	638-4
Range	16-0	15-0	-1-0	-6.3%	41-2
ATR
Volume	5,961	4,943	-1,018	-17.1%	29,525

Daily Pivots for day following 18-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	724-2	718-2	690-4
R3	709-2	703-2	686-3
R2	694-2	694-2	685-0
R1	688-2	688-2	683-5	691-2
PP	679-2	679-2	679-2	680-6
S1	673-2	673-2	680-7	676-2
S2	664-2	664-2	679-4
S3	649-2	658-2	678-1
S4	634-2	643-2	674-0

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	771-4	746-2	661-2
R3	730-2	705-0	649-7
R2	689-0	689-0	646-0
R1	663-6	663-6	642-2	655-6
PP	647-6	647-6	647-6	643-6
S1	622-4	622-4	634-6	614-4
S2	606-4	606-4	631-0
S3	565-2	581-2	627-1
S4	524-0	540-0	615-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	685-2	631-6	53-4	7.8%	13-3	2.0%	94%	True	False	4,983
10	685-2	631-6	53-4	7.8%	13-5	2.0%	94%	True	False	4,786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	749-0
2.618	724-4
1.618	709-4
1.000	700-2
0.618	694-4
HIGH	685-2
0.618	679-4
0.500	677-6
0.382	676-0
LOW	670-2
0.618	661-0
1.000	655-2
1.618	646-0
2.618	631-0
4.250	606-4

Fisher Pivots for day following 18-May-2011
Pivot	1 day	3 day
R1	680-6	676-4
PP	679-2	670-7
S1	677-6	665-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols