CME Pit-Traded Corn Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 684-4 691-2 6-6 1.0% 671-2
High 695-0 691-2 -3-6 -0.5% 695-0
Low 682-0 679-0 -3-0 -0.4% 667-4
Close 695-0 683-4 -11-4 -1.7% 695-0
Range 13-0 12-2 -0-6 -5.8% 27-4
ATR 14-4 14-5 0-1 0.7% 0-0
Volume 5,371 3,422 -1,949 -36.3% 26,388
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 721-3 714-5 690-2
R3 709-1 702-3 686-7
R2 696-7 696-7 685-6
R1 690-1 690-1 684-5 687-3
PP 684-5 684-5 684-5 683-2
S1 677-7 677-7 682-3 675-1
S2 672-3 672-3 681-2
S3 660-1 665-5 680-1
S4 647-7 653-3 676-6
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 768-3 759-1 710-1
R3 740-7 731-5 702-4
R2 713-3 713-3 700-0
R1 704-1 704-1 697-4 708-6
PP 685-7 685-7 685-7 688-1
S1 676-5 676-5 692-4 681-2
S2 658-3 658-3 690-0
S3 630-7 649-1 687-4
S4 603-3 621-5 679-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 695-0 667-4 27-4 4.0% 12-0 1.8% 58% False False 4,724
10 695-0 647-4 47-4 6.9% 13-2 1.9% 76% False False 4,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 743-2
2.618 723-3
1.618 711-1
1.000 703-4
0.618 698-7
HIGH 691-2
0.618 686-5
0.500 685-1
0.382 683-5
LOW 679-0
0.618 671-3
1.000 666-6
1.618 659-1
2.618 646-7
4.250 627-0
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 685-1 687-0
PP 684-5 685-7
S1 684-0 684-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.