CME Pit-Traded Corn Future March 2012

Trading Metrics calculated at close of trading on 07-Jun-2011

Day Change Summary
	Previous	Current
	06-Jun-2011	07-Jun-2011	Change	Change %	Previous Week
Open	684-4	683-2	-1-2	-0.2%	691-2
High	684-4	687-4	3-0	0.4%	705-0
Low	678-4	683-2	4-6	0.7%	679-0
Close	678-0	688-4	10-4	1.5%	697-2
Range	6-0	4-2	-1-6	-29.2%	26-0
ATR	14-3	14-1	-0-3	-2.4%	0-0
Volume	6,384	6,424	40	0.6%	17,981

Daily Pivots for day following 07-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	699-1	698-1	690-7
R3	694-7	693-7	689-5
R2	690-5	690-5	689-2
R1	689-5	689-5	688-7	690-1
PP	686-3	686-3	686-3	686-6
S1	685-3	685-3	688-1	685-7
S2	682-1	682-1	687-6
S3	677-7	681-1	687-3
S4	673-5	676-7	686-1

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	771-6	760-4	711-4
R3	745-6	734-4	704-3
R2	719-6	719-6	702-0
R1	708-4	708-4	699-5	714-1
PP	693-6	693-6	693-6	696-4
S1	682-4	682-4	694-7	688-1
S2	667-6	667-6	692-4
S3	641-6	656-4	690-1
S4	615-6	630-4	683-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	705-0	678-4	26-4	3.8%	8-6	1.3%	38%	False	False	5,473
10	705-0	667-4	37-4	5.4%	10-3	1.5%	56%	False	False	5,098
20	705-0	631-6	73-2	10.6%	11-5	1.7%	77%	False	False	5,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	705-4
2.618	698-5
1.618	694-3
1.000	691-6
0.618	690-1
HIGH	687-4
0.618	685-7
0.500	685-3
0.382	684-7
LOW	683-2
0.618	680-5
1.000	679-0
1.618	676-3
2.618	672-1
4.250	665-2

Fisher Pivots for day following 07-Jun-2011
Pivot	1 day	3 day
R1	687-4	691-3
PP	686-3	690-3
S1	685-3	689-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols