CME Pit-Traded Corn Future March 2012

Trading Metrics calculated at close of trading on 21-Jun-2011

Day Change Summary
	Previous	Current
	20-Jun-2011	21-Jun-2011	Change	Change %	Previous Week
Open	668-2	690-4	22-2	3.3%	717-4
High	676-0	693-2	17-2	2.6%	717-4
Low	668-2	688-0	19-6	3.0%	662-6
Close	673-0	692-4	19-4	2.9%	671-6
Range	7-6	5-2	-2-4	-32.3%	54-6
ATR	15-3	15-6	0-3	2.2%	0-0
Volume	9,277	5,929	-3,348	-36.1%	50,564

Daily Pivots for day following 21-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	707-0	705-0	695-3
R3	701-6	699-6	694-0
R2	696-4	696-4	693-4
R1	694-4	694-4	693-0	695-4
PP	691-2	691-2	691-2	691-6
S1	689-2	689-2	692-0	690-2
S2	686-0	686-0	691-4
S3	680-6	684-0	691-0
S4	675-4	678-6	689-5

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	848-2	814-6	701-7
R3	793-4	760-0	686-6
R2	738-6	738-6	681-6
R1	705-2	705-2	676-6	694-5
PP	684-0	684-0	684-0	678-6
S1	650-4	650-4	666-6	639-7
S2	629-2	629-2	661-6
S3	574-4	595-6	656-6
S4	519-6	541-0	641-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	693-4	662-6	30-6	4.4%	12-4	1.8%	97%	False	False	10,228
10	732-2	662-6	69-4	10.0%	13-5	2.0%	43%	False	False	9,883
20	732-2	662-6	69-4	10.0%	12-0	1.7%	43%	False	False	7,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	715-4
2.618	707-0
1.618	701-6
1.000	698-4
0.618	696-4
HIGH	693-2
0.618	691-2
0.500	690-5
0.382	690-0
LOW	688-0
0.618	684-6
1.000	682-6
1.618	679-4
2.618	674-2
4.250	665-6

Fisher Pivots for day following 21-Jun-2011
Pivot	1 day	3 day
R1	691-7	687-5
PP	691-2	682-7
S1	690-5	678-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols