CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary
Previous Current
24-Jun-2011 27-Jun-2011 Change Change % Previous Week
Open 663-4 640-6 -22-6 -3.4% 668-2
High 663-4 641-0 -22-4 -3.4% 693-2
Low 641-2 637-0 -4-2 -0.7% 633-6
Close 644-2 640-4 -3-6 -0.6% 644-2
Range 22-2 4-0 -18-2 -82.0% 59-4
ATR 18-0 17-2 -0-6 -4.3% 0-0
Volume 17,384 17,704 320 1.8% 58,299
Daily Pivots for day following 27-Jun-2011
Classic Woodie Camarilla DeMark
R4 651-4 650-0 642-6
R3 647-4 646-0 641-5
R2 643-4 643-4 641-2
R1 642-0 642-0 640-7 640-6
PP 639-4 639-4 639-4 638-7
S1 638-0 638-0 640-1 636-6
S2 635-4 635-4 639-6
S3 631-4 634-0 639-3
S4 627-4 630-0 638-2
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 835-5 799-3 677-0
R3 776-1 739-7 660-5
R2 716-5 716-5 655-1
R1 680-3 680-3 649-6 668-6
PP 657-1 657-1 657-1 651-2
S1 620-7 620-7 638-6 609-2
S2 597-5 597-5 633-3
S3 538-1 561-3 627-7
S4 478-5 501-7 611-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 693-2 633-6 59-4 9.3% 16-5 2.6% 11% False False 13,345
10 703-2 633-6 69-4 10.9% 15-5 2.4% 10% False False 11,934
20 732-2 633-6 98-4 15.4% 13-4 2.1% 7% False False 9,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 658-0
2.618 651-4
1.618 647-4
1.000 645-0
0.618 643-4
HIGH 641-0
0.618 639-4
0.500 639-0
0.382 638-4
LOW 637-0
0.618 634-4
1.000 633-0
1.618 630-4
2.618 626-4
4.250 620-0
Fisher Pivots for day following 27-Jun-2011
Pivot 1 day 3 day
R1 640-0 648-5
PP 639-4 645-7
S1 639-0 643-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.