CME Pit-Traded Corn Future March 2012

Trading Metrics calculated at close of trading on 27-Jun-2011

Day Change Summary
	Previous	Current
	24-Jun-2011	27-Jun-2011	Change	Change %	Previous Week
Open	663-4	640-6	-22-6	-3.4%	668-2
High	663-4	641-0	-22-4	-3.4%	693-2
Low	641-2	637-0	-4-2	-0.7%	633-6
Close	644-2	640-4	-3-6	-0.6%	644-2
Range	22-2	4-0	-18-2	-82.0%	59-4
ATR	18-0	17-2	-0-6	-4.3%	0-0
Volume	17,384	17,704	320	1.8%	58,299

Daily Pivots for day following 27-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	651-4	650-0	642-6
R3	647-4	646-0	641-5
R2	643-4	643-4	641-2
R1	642-0	642-0	640-7	640-6
PP	639-4	639-4	639-4	638-7
S1	638-0	638-0	640-1	636-6
S2	635-4	635-4	639-6
S3	631-4	634-0	639-3
S4	627-4	630-0	638-2

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	835-5	799-3	677-0
R3	776-1	739-7	660-5
R2	716-5	716-5	655-1
R1	680-3	680-3	649-6	668-6
PP	657-1	657-1	657-1	651-2
S1	620-7	620-7	638-6	609-2
S2	597-5	597-5	633-3
S3	538-1	561-3	627-7
S4	478-5	501-7	611-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	693-2	633-6	59-4	9.3%	16-5	2.6%	11%	False	False	13,345
10	703-2	633-6	69-4	10.9%	15-5	2.4%	10%	False	False	11,934
20	732-2	633-6	98-4	15.4%	13-4	2.1%	7%	False	False	9,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-2
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	658-0
2.618	651-4
1.618	647-4
1.000	645-0
0.618	643-4
HIGH	641-0
0.618	639-4
0.500	639-0
0.382	638-4
LOW	637-0
0.618	634-4
1.000	633-0
1.618	630-4
2.618	626-4
4.250	620-0

Fisher Pivots for day following 27-Jun-2011
Pivot	1 day	3 day
R1	640-0	648-5
PP	639-4	645-7
S1	639-0	643-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols