Good Chat Rooms : Hot Topic

CME Pit-Traded Corn Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 640-6 650-0 9-2 1.4% 668-2
High 641-0 665-4 24-4 3.8% 693-2
Low 637-0 649-4 12-4 2.0% 633-6
Close 640-4 667-6 27-2 4.3% 644-2
Range 4-0 16-0 12-0 300.0% 59-4
ATR 17-2 17-6 0-4 3.2% 0-0
Volume 17,704 10,432 -7,272 -41.1% 58,299
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 708-7 704-3 676-4
R3 692-7 688-3 672-1
R2 676-7 676-7 670-5
R1 672-3 672-3 669-2 674-5
PP 660-7 660-7 660-7 662-0
S1 656-3 656-3 666-2 658-5
S2 644-7 644-7 664-7
S3 628-7 640-3 663-3
S4 612-7 624-3 659-0
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 835-5 799-3 677-0
R3 776-1 739-7 660-5
R2 716-5 716-5 655-1
R1 680-3 680-3 649-6 668-6
PP 657-1 657-1 657-1 651-2
S1 620-7 620-7 638-6 609-2
S2 597-5 597-5 633-3
S3 538-1 561-3 627-7
S4 478-5 501-7 611-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 684-6 633-6 51-0 7.6% 18-6 2.8% 67% False False 14,245
10 693-4 633-6 59-6 8.9% 15-5 2.3% 57% False False 12,237
20 732-2 633-6 98-4 14.8% 13-5 2.0% 35% False False 9,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 733-4
2.618 707-3
1.618 691-3
1.000 681-4
0.618 675-3
HIGH 665-4
0.618 659-3
0.500 657-4
0.382 655-5
LOW 649-4
0.618 639-5
1.000 633-4
1.618 623-5
2.618 607-5
4.250 581-4
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 664-3 662-2
PP 660-7 656-6
S1 657-4 651-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.