CME Pit-Traded Corn Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2011
Day Change Summary
Previous Current
11-Jul-2011 12-Jul-2011 Change Change % Previous Week
Open 641-6 651-0 9-2 1.4% 619-4
High 646-4 671-4 25-0 3.9% 648-6
Low 640-4 651-0 10-4 1.6% 615-0
Close 645-6 670-6 25-0 3.9% 649-2
Range 6-0 20-4 14-4 241.7% 33-6
ATR 18-0 18-4 0-4 3.1% 0-0
Volume 14,318 16,778 2,460 17.2% 76,561
Daily Pivots for day following 12-Jul-2011
Classic Woodie Camarilla DeMark
R4 725-7 718-7 682-0
R3 705-3 698-3 676-3
R2 684-7 684-7 674-4
R1 677-7 677-7 672-5 681-3
PP 664-3 664-3 664-3 666-2
S1 657-3 657-3 668-7 660-7
S2 643-7 643-7 667-0
S3 623-3 636-7 665-1
S4 602-7 616-3 659-4
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 738-7 727-7 667-6
R3 705-1 694-1 658-4
R2 671-3 671-3 655-4
R1 660-3 660-3 652-3 665-7
PP 637-5 637-5 637-5 640-4
S1 626-5 626-5 646-1 632-1
S2 603-7 603-7 643-0
S3 570-1 592-7 640-0
S4 536-3 559-1 630-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671-4 618-0 53-4 8.0% 11-3 1.7% 99% True False 14,643
10 683-4 594-0 89-4 13.3% 12-3 1.8% 86% False False 16,428
20 703-2 594-0 109-2 16.3% 14-0 2.1% 70% False False 14,181
40 732-2 594-0 138-2 20.6% 13-1 2.0% 56% False False 10,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 758-5
2.618 725-1
1.618 704-5
1.000 692-0
0.618 684-1
HIGH 671-4
0.618 663-5
0.500 661-2
0.382 658-7
LOW 651-0
0.618 638-3
1.000 630-4
1.618 617-7
2.618 597-3
4.250 563-7
Fisher Pivots for day following 12-Jul-2011
Pivot 1 day 3 day
R1 667-5 664-2
PP 664-3 657-5
S1 661-2 651-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.