CME Pit-Traded Corn Future March 2012
| Trading Metrics calculated at close of trading on 09-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2011 |
09-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
698-0 |
704-4 |
6-4 |
0.9% |
691-0 |
| High |
702-0 |
709-0 |
7-0 |
1.0% |
728-4 |
| Low |
694-0 |
701-0 |
7-0 |
1.0% |
690-0 |
| Close |
699-4 |
702-0 |
2-4 |
0.4% |
716-0 |
| Range |
8-0 |
8-0 |
0-0 |
0.0% |
38-4 |
| ATR |
17-5 |
17-0 |
-0-5 |
-3.3% |
0-0 |
| Volume |
30,400 |
29,724 |
-676 |
-2.2% |
101,834 |
|
| Daily Pivots for day following 09-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
728-0 |
723-0 |
706-3 |
|
| R3 |
720-0 |
715-0 |
704-2 |
|
| R2 |
712-0 |
712-0 |
703-4 |
|
| R1 |
707-0 |
707-0 |
702-6 |
705-4 |
| PP |
704-0 |
704-0 |
704-0 |
703-2 |
| S1 |
699-0 |
699-0 |
701-2 |
697-4 |
| S2 |
696-0 |
696-0 |
700-4 |
|
| S3 |
688-0 |
691-0 |
699-6 |
|
| S4 |
680-0 |
683-0 |
697-5 |
|
|
| Weekly Pivots for week ending 05-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827-0 |
810-0 |
737-1 |
|
| R3 |
788-4 |
771-4 |
726-5 |
|
| R2 |
750-0 |
750-0 |
723-0 |
|
| R1 |
733-0 |
733-0 |
719-4 |
741-4 |
| PP |
711-4 |
711-4 |
711-4 |
715-6 |
| S1 |
694-4 |
694-4 |
712-4 |
703-0 |
| S2 |
673-0 |
673-0 |
709-0 |
|
| S3 |
634-4 |
656-0 |
705-3 |
|
| S4 |
596-0 |
617-4 |
694-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
727-0 |
694-0 |
33-0 |
4.7% |
11-0 |
1.6% |
24% |
False |
False |
26,885 |
| 10 |
728-4 |
679-0 |
49-4 |
7.1% |
12-5 |
1.8% |
46% |
False |
False |
20,574 |
| 20 |
728-4 |
678-0 |
50-4 |
7.2% |
12-0 |
1.7% |
48% |
False |
False |
18,544 |
| 40 |
728-4 |
594-0 |
134-4 |
19.2% |
13-0 |
1.9% |
80% |
False |
False |
16,363 |
| 60 |
732-2 |
594-0 |
138-2 |
19.7% |
12-6 |
1.8% |
78% |
False |
False |
12,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
743-0 |
|
2.618 |
730-0 |
|
1.618 |
722-0 |
|
1.000 |
717-0 |
|
0.618 |
714-0 |
|
HIGH |
709-0 |
|
0.618 |
706-0 |
|
0.500 |
705-0 |
|
0.382 |
704-0 |
|
LOW |
701-0 |
|
0.618 |
696-0 |
|
1.000 |
693-0 |
|
1.618 |
688-0 |
|
2.618 |
680-0 |
|
4.250 |
667-0 |
|
|
| Fisher Pivots for day following 09-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
705-0 |
708-0 |
| PP |
704-0 |
706-0 |
| S1 |
703-0 |
704-0 |
|