CME Pit-Traded Corn Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 612-2 603-4 -8-6 -1.4% 600-6
High 612-2 605-0 -7-2 -1.2% 615-2
Low 597-4 594-0 -3-4 -0.6% 594-0
Close 601-4 595-2 -6-2 -1.0% 595-2
Range 14-6 11-0 -3-6 -25.4% 21-2
ATR 13-6 13-5 -0-2 -1.4% 0-0
Volume 162,674 132,332 -30,342 -18.7% 785,552
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 631-1 624-1 601-2
R3 620-1 613-1 598-2
R2 609-1 609-1 597-2
R1 602-1 602-1 596-2 600-1
PP 598-1 598-1 598-1 597-0
S1 591-1 591-1 594-2 589-1
S2 587-1 587-1 593-2
S3 576-1 580-1 592-2
S4 565-1 569-1 589-2
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 665-2 651-4 607-0
R3 644-0 630-2 601-1
R2 622-6 622-6 599-1
R1 609-0 609-0 597-2 605-2
PP 601-4 601-4 601-4 599-5
S1 587-6 587-6 593-2 584-0
S2 580-2 580-2 591-3
S3 559-0 566-4 589-3
S4 537-6 545-2 583-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-2 594-0 21-2 3.6% 11-7 2.0% 6% False True 157,110
10 622-6 587-0 35-6 6.0% 10-6 1.8% 23% False False 143,580
20 674-0 587-0 87-0 14.6% 11-4 1.9% 9% False False 130,042
40 674-0 587-0 87-0 14.6% 12-2 2.1% 9% False False 90,303
60 760-0 587-0 173-0 29.1% 12-5 2.1% 5% False False 73,592
80 788-0 587-0 201-0 33.8% 12-2 2.1% 4% False False 61,270
100 788-0 587-0 201-0 33.8% 12-1 2.0% 4% False False 52,808
120 788-0 587-0 201-0 33.8% 12-4 2.1% 4% False False 46,505
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 651-6
2.618 633-6
1.618 622-6
1.000 616-0
0.618 611-6
HIGH 605-0
0.618 600-6
0.500 599-4
0.382 598-2
LOW 594-0
0.618 587-2
1.000 583-0
1.618 576-2
2.618 565-2
4.250 547-2
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 599-4 604-5
PP 598-1 601-4
S1 596-5 598-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.