CME Pit-Traded Corn Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 617-4 632-0 14-4 2.3% 608-0
High 635-0 638-0 3-0 0.5% 613-4
Low 617-0 625-4 8-4 1.4% 592-4
Close 630-2 634-4 4-2 0.7% 611-4
Range 18-0 12-4 -5-4 -30.6% 21-0
ATR 13-5 13-4 -0-1 -0.6% 0-0
Volume 220,223 31,732 -188,491 -85.6% 689,832
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 670-1 664-7 641-3
R3 657-5 652-3 638-0
R2 645-1 645-1 636-6
R1 639-7 639-7 635-5 642-4
PP 632-5 632-5 632-5 634-0
S1 627-3 627-3 633-3 630-0
S2 620-1 620-1 632-2
S3 607-5 614-7 631-0
S4 595-1 602-3 627-5
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 668-7 661-1 623-0
R3 647-7 640-1 617-2
R2 626-7 626-7 615-3
R1 619-1 619-1 613-3 623-0
PP 605-7 605-7 605-7 607-6
S1 598-1 598-1 609-5 602-0
S2 584-7 584-7 607-5
S3 563-7 577-1 605-6
S4 542-7 556-1 600-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638-0 596-0 42-0 6.6% 12-4 2.0% 92% True False 149,162
10 654-0 592-4 61-4 9.7% 10-1 1.6% 68% False False 148,823
20 664-0 592-4 71-4 11.3% 9-6 1.5% 59% False False 141,702
40 664-0 560-0 104-0 16.4% 10-7 1.7% 72% False False 137,115
60 674-0 560-0 114-0 18.0% 11-2 1.8% 65% False False 126,811
80 674-0 560-0 114-0 18.0% 11-5 1.8% 65% False False 106,814
100 776-4 560-0 216-4 34.1% 12-2 1.9% 34% False False 92,438
120 788-0 560-0 228-0 35.9% 11-6 1.9% 33% False False 81,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 691-1
2.618 670-6
1.618 658-2
1.000 650-4
0.618 645-6
HIGH 638-0
0.618 633-2
0.500 631-6
0.382 630-2
LOW 625-4
0.618 617-6
1.000 613-0
1.618 605-2
2.618 592-6
4.250 572-3
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 633-5 631-3
PP 632-5 628-1
S1 631-6 625-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.