DAX Index Future March 2012


Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary
Previous Current
08-Aug-2011 09-Aug-2011 Change Change % Previous Week
Open 6,285.0 5,850.0 -435.0 -6.9% 7,340.5
High 6,285.0 6,067.0 -218.0 -3.5% 7,350.0
Low 5,767.0 5,582.5 -184.5 -3.2% 6,180.0
Close 6,002.5 5,978.5 -24.0 -0.4% 6,300.5
Range 518.0 484.5 -33.5 -6.5% 1,170.0
ATR 191.5 212.4 20.9 10.9% 0.0
Volume 100 310 210 210.0% 942
Daily Pivots for day following 09-Aug-2011
Classic Woodie Camarilla DeMark
R4 7,329.5 7,138.5 6,245.0
R3 6,845.0 6,654.0 6,111.7
R2 6,360.5 6,360.5 6,067.3
R1 6,169.5 6,169.5 6,022.9 6,265.0
PP 5,876.0 5,876.0 5,876.0 5,923.8
S1 5,685.0 5,685.0 5,934.1 5,780.5
S2 5,391.5 5,391.5 5,889.7
S3 4,907.0 5,200.5 5,845.3
S4 4,422.5 4,716.0 5,712.0
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,120.2 9,380.3 6,944.0
R3 8,950.2 8,210.3 6,622.3
R2 7,780.2 7,780.2 6,515.0
R1 7,040.3 7,040.3 6,407.8 6,825.3
PP 6,610.2 6,610.2 6,610.2 6,502.6
S1 5,870.3 5,870.3 6,193.3 5,655.3
S2 5,440.2 5,440.2 6,086.0
S3 4,270.2 4,700.3 5,978.8
S4 3,100.2 3,530.3 5,657.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,810.0 5,582.5 1,227.5 20.5% 379.8 6.4% 32% False True 212
10 7,414.5 5,582.5 1,832.0 30.6% 278.2 4.7% 22% False True 152
20 7,454.0 5,582.5 1,871.5 31.3% 171.9 2.9% 21% False True 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,126.1
2.618 7,335.4
1.618 6,850.9
1.000 6,551.5
0.618 6,366.4
HIGH 6,067.0
0.618 5,881.9
0.500 5,824.8
0.382 5,767.6
LOW 5,582.5
0.618 5,283.1
1.000 5,098.0
1.618 4,798.6
2.618 4,314.1
4.250 3,523.4
Fisher Pivots for day following 09-Aug-2011
Pivot 1 day 3 day
R1 5,927.3 6,034.8
PP 5,876.0 6,016.0
S1 5,824.8 5,997.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols