DAX Index Future March 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 5,838.5 6,050.0 211.5 3.6% 6,047.5
High 6,013.0 6,090.5 77.5 1.3% 6,100.5
Low 5,795.0 5,965.0 170.0 2.9% 5,770.0
Close 5,988.5 6,081.5 93.0 1.6% 5,988.5
Range 218.0 125.5 -92.5 -42.4% 330.5
ATR 206.3 200.5 -5.8 -2.8% 0.0
Volume 376 934 558 148.4% 2,988
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 6,422.2 6,377.3 6,150.5
R3 6,296.7 6,251.8 6,116.0
R2 6,171.2 6,171.2 6,104.5
R1 6,126.3 6,126.3 6,093.0 6,148.8
PP 6,045.7 6,045.7 6,045.7 6,056.9
S1 6,000.8 6,000.8 6,070.0 6,023.3
S2 5,920.2 5,920.2 6,058.5
S3 5,794.7 5,875.3 6,047.0
S4 5,669.2 5,749.8 6,012.5
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 6,944.5 6,797.0 6,170.3
R3 6,614.0 6,466.5 6,079.4
R2 6,283.5 6,283.5 6,049.1
R1 6,136.0 6,136.0 6,018.8 6,044.5
PP 5,953.0 5,953.0 5,953.0 5,907.3
S1 5,805.5 5,805.5 5,958.2 5,714.0
S2 5,622.5 5,622.5 5,927.9
S3 5,292.0 5,475.0 5,897.6
S4 4,961.5 5,144.5 5,806.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,090.5 5,770.0 320.5 5.3% 170.7 2.8% 97% True False 616
10 6,100.5 5,770.0 330.5 5.4% 174.7 2.9% 94% False False 609
20 6,100.5 5,147.5 953.0 15.7% 181.3 3.0% 98% False False 612
40 6,100.5 4,988.0 1,112.5 18.3% 188.5 3.1% 98% False False 2,297
60 7,025.0 4,988.0 2,037.0 33.5% 215.0 3.5% 54% False False 1,587
80 7,570.5 4,988.0 2,582.5 42.5% 182.4 3.0% 42% False False 1,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 50.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,623.9
2.618 6,419.1
1.618 6,293.6
1.000 6,216.0
0.618 6,168.1
HIGH 6,090.5
0.618 6,042.6
0.500 6,027.8
0.382 6,012.9
LOW 5,965.0
0.618 5,887.4
1.000 5,839.5
1.618 5,761.9
2.618 5,636.4
4.250 5,431.6
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 6,063.6 6,031.1
PP 6,045.7 5,980.7
S1 6,027.8 5,930.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols