DAX Index Future March 2012

Trading Metrics calculated at close of trading on 15-Dec-2011

Day Change Summary
	Previous	Current
	14-Dec-2011	15-Dec-2011	Change	Change %	Previous Week
Open	5,723.5	5,662.0	-61.5	-1.1%	6,130.0
High	5,779.5	5,807.0	27.5	0.5%	6,180.0
Low	5,678.0	5,658.0	-20.0	-0.4%	5,783.0
Close	5,703.0	5,735.5	32.5	0.6%	6,017.5
Range	101.5	149.0	47.5	46.8%	397.0
ATR	189.9	187.0	-2.9	-1.5%	0.0
Volume	81,953	117,045	35,092	42.8%	19,111

Daily Pivots for day following 15-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,180.5	6,107.0	5,817.5
R3	6,031.5	5,958.0	5,776.5
R2	5,882.5	5,882.5	5,762.8
R1	5,809.0	5,809.0	5,749.2	5,845.8
PP	5,733.5	5,733.5	5,733.5	5,751.9
S1	5,660.0	5,660.0	5,721.8	5,696.8
S2	5,584.5	5,584.5	5,708.2
S3	5,435.5	5,511.0	5,694.5
S4	5,286.5	5,362.0	5,653.6

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,184.5	6,998.0	6,235.9
R3	6,787.5	6,601.0	6,126.7
R2	6,390.5	6,390.5	6,090.3
R1	6,204.0	6,204.0	6,053.9	6,098.8
PP	5,993.5	5,993.5	5,993.5	5,940.9
S1	5,807.0	5,807.0	5,981.1	5,701.8
S2	5,596.5	5,596.5	5,944.7
S3	5,199.5	5,410.0	5,908.3
S4	4,802.5	5,013.0	5,799.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,030.0	5,658.0	372.0	6.5%	179.8	3.1%	21%	False	True	66,363
10	6,180.0	5,658.0	522.0	9.1%	169.2	2.9%	15%	False	True	34,367
20	6,180.0	5,382.0	798.0	13.9%	170.8	3.0%	44%	False	False	17,885
40	6,456.0	5,382.0	1,074.0	18.7%	189.8	3.3%	33%	False	False	9,208
60	6,456.0	5,001.0	1,455.0	25.4%	190.9	3.3%	50%	False	False	6,330
80	6,456.0	4,988.0	1,468.0	25.6%	187.9	3.3%	51%	False	False	5,737
100	7,350.0	4,988.0	2,362.0	41.2%	205.9	3.6%	32%	False	False	4,623
120	7,570.5	4,988.0	2,582.5	45.0%	182.8	3.2%	29%	False	False	3,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,440.3
2.618	6,197.1
1.618	6,048.1
1.000	5,956.0
0.618	5,899.1
HIGH	5,807.0
0.618	5,750.1
0.500	5,732.5
0.382	5,714.9
LOW	5,658.0
0.618	5,565.9
1.000	5,509.0
1.618	5,416.9
2.618	5,267.9
4.250	5,024.8

Fisher Pivots for day following 15-Dec-2011
Pivot	1 day	3 day
R1	5,734.5	5,760.0
PP	5,733.5	5,751.8
S1	5,732.5	5,743.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols