DAX Index Future March 2012

Trading Metrics calculated at close of trading on 20-Dec-2011

Day Change Summary
	Previous	Current
	19-Dec-2011	20-Dec-2011	Change	Change %	Previous Week
Open	5,632.0	5,675.0	43.0	0.8%	6,014.5
High	5,786.0	5,888.0	102.0	1.8%	6,014.5
Low	5,614.5	5,643.5	29.0	0.5%	5,658.0
Close	5,628.0	5,885.0	257.0	4.6%	5,675.0
Range	171.5	244.5	73.0	42.6%	356.5
ATR	182.7	188.2	5.5	3.0%	0.0
Volume	125,056	128,921	3,865	3.1%	478,936

Daily Pivots for day following 20-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,539.0	6,456.5	6,019.5
R3	6,294.5	6,212.0	5,952.2
R2	6,050.0	6,050.0	5,929.8
R1	5,967.5	5,967.5	5,907.4	6,008.8
PP	5,805.5	5,805.5	5,805.5	5,826.1
S1	5,723.0	5,723.0	5,862.6	5,764.3
S2	5,561.0	5,561.0	5,840.2
S3	5,316.5	5,478.5	5,817.8
S4	5,072.0	5,234.0	5,750.5

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,852.0	6,620.0	5,871.1
R3	6,495.5	6,263.5	5,773.0
R2	6,139.0	6,139.0	5,740.4
R1	5,907.0	5,907.0	5,707.7	5,844.8
PP	5,782.5	5,782.5	5,782.5	5,751.4
S1	5,550.5	5,550.5	5,642.3	5,488.3
S2	5,426.0	5,426.0	5,609.6
S3	5,069.5	5,194.0	5,577.0
S4	4,713.0	4,837.5	5,478.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,888.0	5,614.5	273.5	4.6%	161.1	2.7%	99%	True	False	121,628
10	6,145.5	5,614.5	531.0	9.0%	193.1	3.3%	51%	False	False	74,870
20	6,180.0	5,382.0	798.0	13.6%	175.8	3.0%	63%	False	False	38,279
40	6,456.0	5,382.0	1,074.0	18.2%	191.0	3.2%	47%	False	False	19,395
60	6,456.0	5,147.5	1,308.5	22.2%	187.4	3.2%	56%	False	False	13,128
80	6,456.0	4,988.0	1,468.0	24.9%	190.4	3.2%	61%	False	False	10,846
100	6,810.0	4,988.0	1,822.0	31.0%	204.5	3.5%	49%	False	False	8,711
120	7,570.5	4,988.0	2,582.5	43.9%	186.5	3.2%	35%	False	False	7,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,927.1
2.618	6,528.1
1.618	6,283.6
1.000	6,132.5
0.618	6,039.1
HIGH	5,888.0
0.618	5,794.6
0.500	5,765.8
0.382	5,736.9
LOW	5,643.5
0.618	5,492.4
1.000	5,399.0
1.618	5,247.9
2.618	5,003.4
4.250	4,604.4

Fisher Pivots for day following 20-Dec-2011
Pivot	1 day	3 day
R1	5,845.3	5,840.4
PP	5,805.5	5,795.8
S1	5,765.8	5,751.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols