DAX Index Future March 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 6,105.0 6,022.5 -82.5 -1.4% 5,890.0
High 6,160.0 6,083.5 -76.5 -1.2% 6,186.0
Low 6,016.5 5,992.5 -24.0 -0.4% 5,880.0
Close 6,060.5 6,048.5 -12.0 -0.2% 6,060.5
Range 143.5 91.0 -52.5 -36.6% 306.0
ATR 146.2 142.2 -3.9 -2.7% 0.0
Volume 138,084 133,334 -4,750 -3.4% 586,211
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 6,314.5 6,272.5 6,098.6
R3 6,223.5 6,181.5 6,073.5
R2 6,132.5 6,132.5 6,065.2
R1 6,090.5 6,090.5 6,056.8 6,111.5
PP 6,041.5 6,041.5 6,041.5 6,052.0
S1 5,999.5 5,999.5 6,040.2 6,020.5
S2 5,950.5 5,950.5 6,031.8
S3 5,859.5 5,908.5 6,023.5
S4 5,768.5 5,817.5 5,998.5
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 6,960.2 6,816.3 6,228.8
R3 6,654.2 6,510.3 6,144.7
R2 6,348.2 6,348.2 6,116.6
R1 6,204.3 6,204.3 6,088.6 6,276.3
PP 6,042.2 6,042.2 6,042.2 6,078.1
S1 5,898.3 5,898.3 6,032.5 5,970.3
S2 5,736.2 5,736.2 6,004.4
S3 5,430.2 5,592.3 5,976.4
S4 5,124.2 5,286.3 5,892.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,186.0 5,992.5 193.5 3.2% 104.7 1.7% 29% False True 132,828
10 6,186.0 5,774.0 412.0 6.8% 109.3 1.8% 67% False False 93,012
20 6,186.0 5,614.5 571.5 9.4% 134.0 2.2% 76% False False 97,971
40 6,186.0 5,382.0 804.0 13.3% 154.1 2.5% 83% False False 49,872
60 6,456.0 5,382.0 1,074.0 17.8% 173.2 2.9% 62% False False 33,443
80 6,456.0 5,001.0 1,455.0 24.1% 178.4 2.9% 72% False False 25,204
100 6,456.0 4,988.0 1,468.0 24.3% 179.1 3.0% 72% False False 20,949
120 7,454.0 4,988.0 2,466.0 40.8% 191.3 3.2% 43% False False 17,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,470.3
2.618 6,321.7
1.618 6,230.7
1.000 6,174.5
0.618 6,139.7
HIGH 6,083.5
0.618 6,048.7
0.500 6,038.0
0.382 6,027.3
LOW 5,992.5
0.618 5,936.3
1.000 5,901.5
1.618 5,845.3
2.618 5,754.3
4.250 5,605.8
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 6,045.0 6,076.3
PP 6,041.5 6,067.0
S1 6,038.0 6,057.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols