DAX Index Future March 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	6,810.0	6,742.0	-68.0	-1.0%	6,754.0
High	6,810.0	6,777.0	-33.0	-0.5%	6,849.0
Low	6,651.0	6,711.0	60.0	0.9%	6,651.0
Close	6,703.0	6,750.5	47.5	0.7%	6,703.0
Range	159.0	66.0	-93.0	-58.5%	198.0
ATR	120.6	117.3	-3.3	-2.8%	0.0
Volume	152,941	115,665	-37,276	-24.4%	698,221

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,944.2	6,913.3	6,786.8
R3	6,878.2	6,847.3	6,768.7
R2	6,812.2	6,812.2	6,762.6
R1	6,781.3	6,781.3	6,756.6	6,796.8
PP	6,746.2	6,746.2	6,746.2	6,753.9
S1	6,715.3	6,715.3	6,744.5	6,730.8
S2	6,680.2	6,680.2	6,738.4
S3	6,614.2	6,649.3	6,732.4
S4	6,548.2	6,583.3	6,714.2

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,328.3	7,213.7	6,811.9
R3	7,130.3	7,015.7	6,757.5
R2	6,932.3	6,932.3	6,739.3
R1	6,817.7	6,817.7	6,721.2	6,776.0
PP	6,734.3	6,734.3	6,734.3	6,713.5
S1	6,619.7	6,619.7	6,684.9	6,578.0
S2	6,536.3	6,536.3	6,666.7
S3	6,338.3	6,421.7	6,648.6
S4	6,140.3	6,223.7	6,594.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,849.0	6,651.0	198.0	2.9%	106.1	1.6%	50%	False	False	140,106
10	6,849.0	6,453.5	395.5	5.9%	107.6	1.6%	75%	False	False	140,283
20	6,849.0	6,267.5	581.5	8.6%	103.2	1.5%	83%	False	False	140,961
40	6,849.0	5,614.5	1,234.5	18.3%	115.0	1.7%	92%	False	False	126,954
60	6,849.0	5,382.0	1,467.0	21.7%	133.6	2.0%	93%	False	False	90,598
80	6,849.0	5,382.0	1,467.0	21.7%	152.4	2.3%	93%	False	False	68,081
100	6,849.0	5,001.0	1,848.0	27.4%	160.5	2.4%	95%	False	False	54,580
120	6,849.0	4,988.0	1,861.0	27.6%	163.6	2.4%	95%	False	False	46,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27.3
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	7,057.5
2.618	6,949.8
1.618	6,883.8
1.000	6,843.0
0.618	6,817.8
HIGH	6,777.0
0.618	6,751.8
0.500	6,744.0
0.382	6,736.2
LOW	6,711.0
0.618	6,670.2
1.000	6,645.0
1.618	6,604.2
2.618	6,538.2
4.250	6,430.5

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	6,748.3	6,750.3
PP	6,746.2	6,750.2
S1	6,744.0	6,750.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols