DAX Index Future March 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 6,722.0 6,800.0 78.0 1.2% 6,754.0
High 6,796.0 6,834.0 38.0 0.6% 6,849.0
Low 6,694.0 6,715.0 21.0 0.3% 6,651.0
Close 6,736.0 6,721.5 -14.5 -0.2% 6,703.0
Range 102.0 119.0 17.0 16.7% 198.0
ATR 116.2 116.4 0.2 0.2% 0.0
Volume 139,285 156,455 17,170 12.3% 698,221
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 7,113.8 7,036.7 6,787.0
R3 6,994.8 6,917.7 6,754.2
R2 6,875.8 6,875.8 6,743.3
R1 6,798.7 6,798.7 6,732.4 6,777.8
PP 6,756.8 6,756.8 6,756.8 6,746.4
S1 6,679.7 6,679.7 6,710.6 6,658.8
S2 6,637.8 6,637.8 6,699.7
S3 6,518.8 6,560.7 6,688.8
S4 6,399.8 6,441.7 6,656.1
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 7,328.3 7,213.7 6,811.9
R3 7,130.3 7,015.7 6,757.5
R2 6,932.3 6,932.3 6,739.3
R1 6,817.7 6,817.7 6,721.2 6,776.0
PP 6,734.3 6,734.3 6,734.3 6,713.5
S1 6,619.7 6,619.7 6,684.9 6,578.0
S2 6,536.3 6,536.3 6,666.7
S3 6,338.3 6,421.7 6,648.6
S4 6,140.3 6,223.7 6,594.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,849.0 6,651.0 198.0 2.9% 109.3 1.6% 36% False False 145,677
10 6,849.0 6,610.0 239.0 3.6% 104.2 1.6% 47% False False 139,202
20 6,849.0 6,336.0 513.0 7.6% 104.2 1.6% 75% False False 140,052
40 6,849.0 5,643.5 1,205.5 17.9% 112.8 1.7% 89% False False 127,342
60 6,849.0 5,382.0 1,467.0 21.8% 132.1 2.0% 91% False False 95,515
80 6,849.0 5,382.0 1,467.0 21.8% 150.9 2.2% 91% False False 71,762
100 6,849.0 5,147.5 1,701.5 25.3% 157.0 2.3% 93% False False 57,532
120 6,849.0 4,988.0 1,861.0 27.7% 163.4 2.4% 93% False False 48,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,339.8
2.618 7,145.5
1.618 7,026.5
1.000 6,953.0
0.618 6,907.5
HIGH 6,834.0
0.618 6,788.5
0.500 6,774.5
0.382 6,760.5
LOW 6,715.0
0.618 6,641.5
1.000 6,596.0
1.618 6,522.5
2.618 6,403.5
4.250 6,209.3
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 6,774.5 6,764.0
PP 6,756.8 6,749.8
S1 6,739.2 6,735.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols