DAX Index Future March 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	6,823.0	6,962.0	139.0	2.0%	6,826.5
High	6,961.5	6,965.0	3.5	0.1%	6,970.0
Low	6,817.0	6,898.5	81.5	1.2%	6,744.0
Close	6,955.0	6,926.5	-28.5	-0.4%	6,926.5
Range	144.5	66.5	-78.0	-54.0%	226.0
ATR	118.9	115.2	-3.7	-3.1%	0.0
Volume	150,194	112,330	-37,864	-25.2%	717,310

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,129.5	7,094.5	6,963.1
R3	7,063.0	7,028.0	6,944.8
R2	6,996.5	6,996.5	6,938.7
R1	6,961.5	6,961.5	6,932.6	6,945.8
PP	6,930.0	6,930.0	6,930.0	6,922.1
S1	6,895.0	6,895.0	6,920.4	6,879.3
S2	6,863.5	6,863.5	6,914.3
S3	6,797.0	6,828.5	6,908.2
S4	6,730.5	6,762.0	6,889.9

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,558.2	7,468.3	7,050.8
R3	7,332.2	7,242.3	6,988.7
R2	7,106.2	7,106.2	6,967.9
R1	7,016.3	7,016.3	6,947.2	7,061.3
PP	6,880.2	6,880.2	6,880.2	6,902.6
S1	6,790.3	6,790.3	6,905.8	6,835.3
S2	6,654.2	6,654.2	6,885.1
S3	6,428.2	6,564.3	6,864.4
S4	6,202.2	6,338.3	6,802.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,970.0	6,744.0	226.0	3.3%	112.2	1.6%	81%	False	False	143,462
10	6,975.5	6,732.0	243.5	3.5%	109.4	1.6%	80%	False	False	139,689
20	6,975.5	6,639.5	336.0	4.9%	111.1	1.6%	85%	False	False	140,590
40	6,975.5	5,992.5	983.0	14.2%	109.5	1.6%	95%	False	False	142,752
60	6,975.5	5,614.5	1,361.0	19.6%	124.1	1.8%	96%	False	False	121,190
80	6,975.5	5,382.0	1,593.5	23.0%	137.7	2.0%	97%	False	False	91,178
100	6,975.5	5,382.0	1,593.5	23.0%	149.6	2.2%	97%	False	False	73,047
120	6,975.5	5,001.0	1,974.5	28.5%	158.5	2.3%	98%	False	False	61,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	23.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,247.6
2.618	7,139.1
1.618	7,072.6
1.000	7,031.5
0.618	7,006.1
HIGH	6,965.0
0.618	6,939.6
0.500	6,931.8
0.382	6,923.9
LOW	6,898.5
0.618	6,857.4
1.000	6,832.0
1.618	6,790.9
2.618	6,724.4
4.250	6,615.9

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	6,931.8	6,915.5
PP	6,930.0	6,904.5
S1	6,928.3	6,893.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols