ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 77.875 77.875 0.000 0.0% 78.557 High 77.875 77.900 0.025 0.0% 78.557 Low 77.875 77.820 -0.055 -0.1% 77.262 Close 78.124 77.948 -0.176 -0.2% 77.262 Range 0.000 0.080 0.080 1.295 ATR 0.000 0.431 0.431 0.000 Volume 2 1 -1 -50.0% 1,503
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 78.129 78.119 77.992 R3 78.049 78.039 77.970 R2 77.969 77.969 77.963 R1 77.959 77.959 77.955 77.964 PP 77.889 77.889 77.889 77.892 S1 77.879 77.879 77.941 77.884 S2 77.809 77.809 77.933 S3 77.729 77.799 77.926 S4 77.649 77.719 77.904	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 81.579 80.715 77.974 R3 80.284 79.420 77.618 R2 78.989 78.989 77.499 R1 78.125 78.125 77.381 77.910 PP 77.694 77.694 77.694 77.586 S1 76.830 76.830 77.143 76.615 S2 76.399 76.399 77.025 S3 75.104 75.535 76.906 S4 73.809 74.240 76.550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.900 77.262 0.638 0.8% 0.077 0.1% 108% True False 201 10 78.557 76.500 2.057 2.6% 0.039 0.0% 70% False False 150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.240 2.618 78.109 1.618 78.029 1.000 77.980 0.618 77.949 HIGH 77.900 0.618 77.869 0.500 77.860 0.382 77.851 LOW 77.820 0.618 77.771 1.000 77.740 1.618 77.691 2.618 77.611 4.250 77.480
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 77.919 77.826 PP 77.889 77.703 S1 77.860 77.581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.