ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary Previous Current 10-Oct-2011 11-Oct-2011 Change Change % Previous Week Open 78.875 78.333 -0.542 -0.7% 79.720 High 78.875 78.333 -0.542 -0.7% 80.490 Low 78.250 78.333 0.083 0.1% 79.375 Close 78.306 78.333 0.027 0.0% 79.604 Range 0.625 0.000 -0.625 -100.0% 1.115 ATR 0.533 0.496 -0.036 -6.8% 0.000 Volume 13 13 0 0.0% 14
Daily Pivots for day following 11-Oct-2011 Classic Woodie Camarilla DeMark R4 78.333 78.333 78.333 R3 78.333 78.333 78.333 R2 78.333 78.333 78.333 R1 78.333 78.333 78.333 78.333 PP 78.333 78.333 78.333 78.333 S1 78.333 78.333 78.333 78.333 S2 78.333 78.333 78.333 S3 78.333 78.333 78.333 S4 78.333 78.333 78.333	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 83.168 82.501 80.217 R3 82.053 81.386 79.911 R2 80.938 80.938 79.808 R1 80.271 80.271 79.706 80.047 PP 79.823 79.823 79.823 79.711 S1 79.156 79.156 79.502 78.932 S2 78.708 78.708 79.400 S3 77.593 78.041 79.297 S4 76.478 76.926 78.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.375 78.250 2.125 2.7% 0.318 0.4% 4% False False 7 10 80.490 78.250 2.240 2.9% 0.221 0.3% 4% False False 5 20 80.490 77.262 3.228 4.1% 0.209 0.3% 33% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 78.333 2.618 78.333 1.618 78.333 1.000 78.333 0.618 78.333 HIGH 78.333 0.618 78.333 0.500 78.333 0.382 78.333 LOW 78.333 0.618 78.333 1.000 78.333 1.618 78.333 2.618 78.333 4.250 78.333
Fisher Pivots for day following 11-Oct-2011 Pivot 1 day 3 day R1 78.333 78.843 PP 78.333 78.673 S1 78.333 78.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.