ICE US Dollar Index Future March 2012

Trading Metrics calculated at close of trading on 14-Oct-2011

Day Change Summary
	Previous	Current
	13-Oct-2011	14-Oct-2011	Change	Change %	Previous Week
Open	77.590	77.375	-0.215	-0.3%	78.875
High	78.090	77.375	-0.715	-0.9%	78.875
Low	77.590	77.220	-0.370	-0.5%	77.220
Close	77.699	77.317	-0.382	-0.5%	77.317
Range	0.500	0.155	-0.345	-69.0%	1.655
ATR	0.508	0.506	-0.002	-0.4%	0.000
Volume	24	10	-14	-58.3%	73

Daily Pivots for day following 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	77.769	77.698	77.402
R3	77.614	77.543	77.360
R2	77.459	77.459	77.345
R1	77.388	77.388	77.331	77.346
PP	77.304	77.304	77.304	77.283
S1	77.233	77.233	77.303	77.191
S2	77.149	77.149	77.289
S3	76.994	77.078	77.274
S4	76.839	76.923	77.232

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	82.769	81.698	78.227
R3	81.114	80.043	77.772
R2	79.459	79.459	77.620
R1	78.388	78.388	77.469	78.096
PP	77.804	77.804	77.804	77.658
S1	76.733	76.733	77.165	76.441
S2	76.149	76.149	77.014
S3	74.494	75.078	76.862
S4	72.839	73.423	76.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.875	77.220	1.655	2.1%	0.324	0.4%	6%	False	True	14
10	80.490	77.220	3.270	4.2%	0.294	0.4%	3%	False	True	8
20	80.490	77.220	3.270	4.2%	0.243	0.3%	3%	False	True	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.034
2.618	77.781
1.618	77.626
1.000	77.530
0.618	77.471
HIGH	77.375
0.618	77.316
0.500	77.298
0.382	77.279
LOW	77.220
0.618	77.124
1.000	77.065
1.618	76.969
2.618	76.814
4.250	76.561

Fisher Pivots for day following 14-Oct-2011
Pivot	1 day	3 day
R1	77.311	77.655
PP	77.304	77.542
S1	77.298	77.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols