ICE US Dollar Index Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary Previous Current 08-Nov-2011 09-Nov-2011 Change Change % Previous Week Open 77.375 77.875 0.500 0.6% 75.875 High 77.490 78.600 1.110 1.4% 77.875 Low 77.330 77.875 0.545 0.7% 75.875 Close 77.146 78.617 1.471 1.9% 77.562 Range 0.160 0.725 0.565 353.1% 2.000 ATR 0.601 0.662 0.061 10.1% 0.000 Volume 34 38 4 11.8% 82
Daily Pivots for day following 09-Nov-2011 Classic Woodie Camarilla DeMark R4 80.539 80.303 79.016 R3 79.814 79.578 78.816 R2 79.089 79.089 78.750 R1 78.853 78.853 78.683 78.971 PP 78.364 78.364 78.364 78.423 S1 78.128 78.128 78.551 78.246 S2 77.639 77.639 78.484 S3 76.914 77.403 78.418 S4 76.189 76.678 78.218	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 83.104 82.333 78.662 R3 81.104 80.333 78.112 R2 79.104 79.104 77.929 R1 78.333 78.333 77.745 78.719 PP 77.104 77.104 77.104 77.297 S1 76.333 76.333 77.379 76.719 S2 75.104 75.104 77.195 S3 73.104 74.333 77.012 S4 71.104 72.333 76.462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.600 77.160 1.440 1.8% 0.536 0.7% 101% True False 30 10 78.600 75.255 3.345 4.3% 0.621 0.8% 101% True False 28 20 78.600 75.255 3.345 4.3% 0.517 0.7% 101% True False 19 40 80.490 75.255 5.235 6.7% 0.371 0.5% 64% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 81.681 2.618 80.498 1.618 79.773 1.000 79.325 0.618 79.048 HIGH 78.600 0.618 78.323 0.500 78.238 0.382 78.152 LOW 77.875 0.618 77.427 1.000 77.150 1.618 76.702 2.618 75.977 4.250 74.794
Fisher Pivots for day following 09-Nov-2011 Pivot 1 day 3 day R1 78.491 78.400 PP 78.364 78.182 S1 78.238 77.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.