ICE US Dollar Index Future March 2012

Trading Metrics calculated at close of trading on 11-Nov-2011

Day Change Summary
	Previous	Current
	10-Nov-2011	11-Nov-2011	Change	Change %	Previous Week
Open	78.620	78.010	-0.610	-0.8%	77.880
High	78.800	78.010	-0.790	-1.0%	78.800
Low	78.150	77.375	-0.775	-1.0%	77.330
Close	78.453	77.551	-0.902	-1.1%	77.551
Range	0.650	0.635	-0.015	-2.3%	1.470
ATR	0.661	0.691	0.030	4.5%	0.000
Volume	49	49	0	0.0%	193

Daily Pivots for day following 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	79.550	79.186	77.900
R3	78.915	78.551	77.726
R2	78.280	78.280	77.667
R1	77.916	77.916	77.609	77.781
PP	77.645	77.645	77.645	77.578
S1	77.281	77.281	77.493	77.146
S2	77.010	77.010	77.435
S3	76.375	76.646	77.376
S4	75.740	76.011	77.202

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	82.304	81.397	78.360
R3	80.834	79.927	77.955
R2	79.364	79.364	77.821
R1	78.457	78.457	77.686	78.176
PP	77.894	77.894	77.894	77.753
S1	76.987	76.987	77.416	76.706
S2	76.424	76.424	77.282
S3	74.954	75.517	77.147
S4	73.484	74.047	76.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.800	77.330	1.470	1.9%	0.545	0.7%	15%	False	False	38
10	78.800	75.875	2.925	3.8%	0.612	0.8%	57%	False	False	27
20	78.800	75.255	3.545	4.6%	0.548	0.7%	65%	False	False	22
40	80.490	75.255	5.235	6.8%	0.396	0.5%	44%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.709
2.618	79.672
1.618	79.037
1.000	78.645
0.618	78.402
HIGH	78.010
0.618	77.767
0.500	77.693
0.382	77.618
LOW	77.375
0.618	76.983
1.000	76.740
1.618	76.348
2.618	75.713
4.250	74.676

Fisher Pivots for day following 11-Nov-2011
Pivot	1 day	3 day
R1	77.693	78.088
PP	77.645	77.909
S1	77.598	77.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols